• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.231
• 139.800
• 2,750,000
• 25,000
• 0.062
• 1,375,000
• 0.239
• 1,375,000
• 0.239

• 11/05/2026
• 0.245
• 143.300
• 4,175,000
• 25,000
• 0.062
• 2,350,000
• 0.249
• 1,825,000
• 0.249

• 08/05/2026
• 0.247
• 141.500
• 1,475,000
• 550,000
• 1.375
• 475,000
• 0.241
• 1,000,000
• 0.240

• 07/05/2026
• 0.290
• 144.000
• 0
• 25,000
• 0.062

• 06/05/2026
• 0.305
• 146.200
• 0
• 25,000
• 0.062

• 05/05/2026
• 0.227
• 138.600
• 2,950,000
• 25,000
• 0.062
• 1,475,000
• 0.221
• 1,475,000
• 0.221

• 04/05/2026
• 0.229
• 138.300
• 3,550,000
• 25,000
• 0.062
• 1,775,000
• 0.232
• 1,775,000
• 0.232

• 30/04/2026
• 0.208
• 135.800
• 5,200,000
• 25,000
• 0.062
• 2,600,000
• 0.223
• 2,600,000
• 0.222

• 29/04/2026
• 0.241
• 140.000
• 10,300,000
• 25,000
• 0.062
• 5,150,000
• 0.243
• 5,150,000
• 0.243

• 28/04/2026
• 0.224
• 137.000
• 5,300,000
• 25,000
• 0.062
• 2,650,000
• 0.226
• 2,650,000
• 0.226

• 27/04/2026
• 0.217
• 136.400
• 4,850,000
• 25,000
• 0.062
• 2,625,000
• 0.212
• 2,225,000
• 0.213

• 24/04/2026
• 0.221
• 136.900
• 4,850,000
• 425,000
• 1.062
• 2,275,000
• 0.217
• 2,575,000
• 0.217

• 23/04/2026
• 0.229
• 137.300
• 5,275,000
• 125,000
• 0.312
• 2,775,000
• 0.233
• 2,500,000
• 0.232

• 22/04/2026
• 0.231
• 138.000
• 7,025,000
• 400,000
• 1.000
• 3,325,000
• 0.230
• 3,700,000
• 0.230

• 21/04/2026
• 0.248
• 138.400
• 9,625,000
• 25,000
• 0.062
• 4,625,000
• 0.240
• 4,625,000
• 0.239

• 20/04/2026
• 0.227
• 135.600
• 4,050,000
• 25,000
• 0.062
• 2,025,000
• 0.220
• 2,025,000
• 0.219

• 17/04/2026
• 0.205
• 133.000
• 2,450,000
• 25,000
• 0.062
• 1,450,000
• 0.223
• 1,000,000
• 0.222

• 16/04/2026
• 0.247
• 138.600
• 2,200,000
• 475,000
• 1.188
• 1,150,000
• 0.244
• 1,050,000
• 0.240

• 15/04/2026
• 0.248
• 137.500
• 1,450,000
• 575,000
• 1.438
• 450,000
• 0.249
• 1,000,000
• 0.248

• 14/04/2026
• 0.248
• 137.200
• 4,450,000
• 25,000
• 0.062
• 2,125,000
• 0.248
• 2,125,000
• 0.248