• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.028
• 493.400
• 1,000,000
• 5,350,000
• 7.643
• 940,000
• 0.028

• 26/03/2026
• 0.030
• 495.600
• 10,000
• 4,410,000
• 6.300

• 25/03/2026
• 0.034
• 505.500
• 810,000
• 4,410,000
• 6.300
• 220,000
• 0.041

• 24/03/2026
• 0.040
• 514.000
• 5,450,000
• 4,630,000
• 6.614
• 5,130,000
• 0.033

• 23/03/2026
• 0.030
• 498.400
• 940,000
• 9,760,000
• 13.943

• 20/03/2026
• 0.036
• 508.000
• 4,540,000
• 9,760,000
• 13.943
• 620,000
• 0.038
• 3,660,000
• 0.037

• 19/03/2026
• 0.039
• 513.000
• 122,010,000
• 6,720,000
• 9.600
• 57,620,000
• 0.043
• 62,380,000
• 0.043

• 18/03/2026
• 0.072
• 550.500
• 69,370,000
• 1,960,000
• 2.800
• 33,850,000
• 0.069
• 33,820,000
• 0.069

• 17/03/2026
• 0.074
• 550.000
• 239,480,000
• 1,990,000
• 2.843
• 117,890,000
• 0.081
• 116,720,000
• 0.081

• 16/03/2026
• 0.084
• 558.500
• 109,440,000
• 3,160,000
• 4.514
• 53,510,000
• 0.089
• 53,810,000
• 0.089

• 13/03/2026
• 0.076
• 547.500
• 38,620,000
• 2,860,000
• 4.086
• 18,310,000
• 0.080
• 18,350,000
• 0.082

• 12/03/2026
• 0.077
• 546.500
• 84,200,000
• 2,820,000
• 4.029
• 41,190,000
• 0.077
• 41,510,000
• 0.077

• 11/03/2026
• 0.083
• 552.000
• 136,670,000
• 2,500,000
• 3.571
• 66,970,000
• 0.101
• 68,050,000
• 0.101

• 10/03/2026
• 0.085
• 553.500
• 172,590,000
• 1,420,000
• 2.029
• 86,210,000
• 0.073
• 86,010,000
• 0.073

• 09/03/2026
• 0.057
• 516.000
• 252,780,000
• 1,620,000
• 2.314
• 126,130,000
• 0.060
• 126,460,000
• 0.060

• 06/03/2026
• 0.066
• 519.000
• 209,540,000
• 1,290,000
• 1.843
• 104,830,000
• 0.060
• 104,660,000
• 0.060

• 05/03/2026
• 0.048
• 502.000
• 396,370,000
• 1,460,000
• 2.086
• 198,220,000
• 0.050
• 198,150,000
• 0.050

• 04/03/2026
• 0.052
• 506.000
• 28,540,000
• 1,530,000
• 2.186
• 14,360,000
• 0.049
• 14,180,000
• 0.049

• 03/03/2026
• 0.049
• 510.500
• 57,850,000
• 1,710,000
• 2.443
• 29,200,000
• 0.057
• 28,370,000
• 0.058

• 02/03/2026
• 0.047
• 514.000
• 123,150,000
• 2,540,000
• 3.629
• 59,610,000
• 0.050
• 61,220,000
• 0.050