• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.039
• 495.600
• 6,660,000
• 7,190,000
• 10.271
• 2,510,000
• 0.045
• 3,050,000
• 0.042

• 25/03/2026
• 0.046
• 505.500
• 29,970,000
• 6,650,000
• 9.500
• 12,190,000
• 0.053
• 14,770,000
• 0.052

• 24/03/2026
• 0.059
• 514.000
• 11,430,000
• 4,070,000
• 5.814
• 5,940,000
• 0.055
• 5,200,000
• 0.056

• 23/03/2026
• 0.044
• 498.400
• 17,620,000
• 4,810,000
• 6.871
• 9,560,000
• 0.044
• 4,940,000
• 0.045

• 20/03/2026
• 0.050
• 508.000
• 3,760,000
• 9,430,000
• 13.471
• 2,390,000
• 0.053
• 610,000
• 0.050

• 19/03/2026
• 0.052
• 513.000
• 13,170,000
• 11,210,000
• 16.014
• 3,230,000
• 0.058
• 8,970,000
• 0.056

• 18/03/2026
• 0.101
• 550.500
• 66,940,000
• 5,470,000
• 7.814
• 33,000,000
• 0.097
• 31,410,000
• 0.097

• 17/03/2026
• 0.103
• 550.000
• 140,480,000
• 7,060,000
• 10.086
• 66,290,000
• 0.125
• 67,970,000
• 0.125

• 16/03/2026
• 0.122
• 558.500
• 78,740,000
• 5,380,000
• 7.686
• 37,660,000
• 0.121
• 37,870,000
• 0.121

• 13/03/2026
• 0.110
• 547.500
• 55,340,000
• 5,170,000
• 7.386
• 25,730,000
• 0.108
• 26,500,000
• 0.107

• 12/03/2026
• 0.108
• 546.500
• 174,320,000
• 4,400,000
• 6.286
• 86,330,000
• 0.108
• 84,620,000
• 0.107

• 11/03/2026
• 0.112
• 552.000
• 170,320,000
• 6,110,000
• 8.729
• 79,720,000
• 0.145
• 84,380,000
• 0.145

• 10/03/2026
• 0.126
• 553.500
• 164,300,000
• 1,450,000
• 2.071
• 81,020,000
• 0.095
• 80,030,000
• 0.094

• 09/03/2026
• 0.066
• 516.000
• 348,630,000
• 2,440,000
• 3.486
• 174,100,000
• 0.072
• 174,180,000
• 0.072

• 06/03/2026
• 0.071
• 519.000
• 280,100,000
• 2,360,000
• 3.371
• 139,970,000
• 0.074
• 137,130,000
• 0.074

• 05/03/2026
• 0.053
• 502.000
• 145,530,000
• 5,200,000
• 7.429
• 72,780,000
• 0.054
• 72,350,000
• 0.054

• 04/03/2026
• 0.056
• 506.000
• 11,820,000
• 5,630,000
• 8.043
• 6,500,000
• 0.053
• 3,850,000
• 0.050

• 03/03/2026
• 0.052
• 510.500
• 8,730,000
• 8,280,000
• 11.829
• 4,590,000
• 0.063
• 2,680,000
• 0.054

• 02/03/2026
• 0.055
• 514.000
• 91,440,000
• 10,190,000
• 14.557
• 43,030,000
• 0.057
• 46,330,000
• 0.056

• 27/02/2026
• 0.061
• 518.000
• 62,970,000
• 6,890,000
• 9.843
• 28,930,000
• 0.067
• 29,950,000
• 0.067