• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.460
• 26,487.510
• 3,800,000
• 5,530,000
• 1.840
• 1,800,000
• 0.465
• 2,000,000
• 0.460

• 19/01/2026
• 0.465
• 26,563.900
• 0
• 5,330,000
• 1.780

• 16/01/2026
• 0.485
• 26,844.960
• 320,000
• 5,330,000
• 1.780
• 10,000
• 0.485
• 310,000
• 0.486

• 15/01/2026
• 0.510
• 26,923.620
• 100,000
• 5,030,000
• 1.680
• 100,000
• 0.530

• 14/01/2026
• 0.500
• 26,999.810
• 20,000
• 5,130,000
• 1.710
• 20,000
• 0.495

• 13/01/2026
• 0.485
• 26,848.470
• 490,000
• 5,110,000
• 1.700
• 160,000
• 0.507
• 330,000
• 0.491

• 12/01/2026
• 0.460
• 26,608.480
• 0
• 4,940,000
• 1.650

• 09/01/2026
• 0.425
• 26,231.790
• 0
• 4,940,000
• 1.650

• 08/01/2026
• 0.425
• 26,149.310
• 230,000
• 4,940,000
• 1.650
• 230,000
• 0.420

• 07/01/2026
• 0.455
• 26,458.950
• 10,000
• 4,710,000
• 1.570
• 10,000
• 0.455

• 06/01/2026
• 0.485
• 26,710.450
• 1,520,000
• 4,700,000
• 1.570
• 1,420,000
• 0.490
• 100,000
• 0.470

• 05/01/2026
• 0.440
• 26,347.240
• 200,000
• 6,020,000
• 2.010
• 150,000
• 0.440
• 50,000
• 0.445

• 02/01/2026
• 0.440
• 26,338.470
• 760,000
• 6,120,000
• 2.040
• 610,000
• 0.431
• 150,000
• 0.423

• 31/12/2025
• 0.380
• 25,630.540
• 110,000
• 6,580,000
• 2.190
• 110,000
• 0.385

• 30/12/2025
• 0.405
• 25,854.600
• 150,000
• 6,470,000
• 2.160
• 100,000
• 0.408
• 50,000
• 0.410

• 29/12/2025
• 0.390
• 25,635.230
• 50,000
• 6,520,000
• 2.170
• 50,000
• 0.390

• 24/12/2025
• 0.400
• 25,818.930
• 0
• 6,470,000
• 2.160

• 23/12/2025
• 0.400
• 25,774.140
• 170,000
• 6,470,000
• 2.160
• 170,000
• 0.407

• 22/12/2025
• 0.400
• 25,801.770
• 200,000
• 6,640,000
• 2.210
• 100,000
• 0.395
• 100,000
• 0.410

• 19/12/2025
• 0.395
• 25,690.530
• 360,000
• 6,640,000
• 2.210
• 60,000
• 0.395
• 300,000
• 0.395