• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.420
• 25,765.360
• 130,000
• 5,770,000
• 1.920
• 100,000
• 0.443
• 30,000
• 0.423

• 05/12/2025
• 0.455
• 26,085.080
• 1,410,000
• 5,840,000
• 1.950
• 1,310,000
• 0.450

• 04/12/2025
• 0.440
• 25,935.900
• 0
• 7,150,000
• 2.380

• 03/12/2025
• 0.425
• 25,760.730
• 1,370,000
• 7,150,000
• 2.380
• 100,000
• 0.425
• 1,270,000
• 0.430

• 02/12/2025
• 0.445
• 26,095.050
• 1,220,000
• 5,980,000
• 1.990
• 1,220,000
• 0.445

• 01/12/2025
• 0.435
• 26,033.260
• 10,000
• 4,760,000
• 1.590
• 10,000
• 0.430

• 28/11/2025
• 0.430
• 25,858.890
• 100,000
• 4,750,000
• 1.580
• 100,000
• 0.430

• 27/11/2025
• 0.440
• 25,945.930
• 120,000
• 4,650,000
• 1.550
• 60,000
• 0.440
• 60,000
• 0.445

• 26/11/2025
• 0.445
• 25,928.080
• 260,000
• 4,650,000
• 1.550
• 150,000
• 0.462
• 110,000
• 0.464

• 25/11/2025
• 0.445
• 25,894.550
• 170,000
• 4,690,000
• 1.560
• 150,000
• 0.450
• 20,000
• 0.435

• 24/11/2025
• 0.420
• 25,716.500
• 160,000
• 4,820,000
• 1.610
• 10,000
• 0.420
• 150,000
• 0.418

• 21/11/2025
• 0.390
• 25,220.020
• 380,000
• 4,680,000
• 1.560
• 380,000
• 0.395

• 20/11/2025
• 0.435
• 25,835.570
• 100,000
• 4,300,000
• 1.430
• 100,000
• 0.435

• 19/11/2025
• 0.445
• 25,830.650
• 30,000
• 4,200,000
• 1.400
• 30,000
• 0.448

• 18/11/2025
• 0.455
• 25,930.030
• 20,000
• 4,170,000
• 1.390
• 20,000
• 0.455

• 17/11/2025
• 0.495
• 26,384.280
• 50,000
• 4,150,000
• 1.380
• 40,000
• 0.490
• 10,000
• 0.500

• 14/11/2025
• 0.520
• 26,572.460
• 130,000
• 4,180,000
• 1.390
• 10,000
• 0.510
• 120,000
• 0.520

• 13/11/2025
• 0.560
• 27,073.030
• 10,000
• 4,070,000
• 1.360
• 10,000
• 0.560

• 12/11/2025
• 0.550
• 26,922.730
• 350,000
• 4,080,000
• 1.360
• 340,000
• 0.558
• 10,000
• 0.550

• 11/11/2025
• 0.520
• 26,696.410
• 0
• 4,410,000
• 1.470