• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.123
• 23,412.180
• 10,390,000

• 23/06/2026
• 0.122
• 23,336.280
• 12,380,000
• 57,690,000
• 19.230
• 4,210,000
• 0.134
• 8,060,000
• 0.127

• 22/06/2026
• 0.145
• 23,768.520
• 14,660,000
• 53,840,000
• 17.950
• 4,920,000
• 0.138
• 9,720,000
• 0.140

• 18/06/2026
• 0.151
• 23,924.810
• 26,950,000
• 49,040,000
• 16.350
• 8,420,000
• 0.154
• 17,300,000
• 0.152

• 17/06/2026
• 0.179
• 24,312.160
• 20,780,000
• 40,160,000
• 13.390
• 6,350,000
• 0.182
• 13,100,000
• 0.185

• 16/06/2026
• 0.191
• 24,493.950
• 23,200,000
• 33,410,000
• 11.140
• 7,660,000
• 0.194
• 14,390,000
• 0.194

• 15/06/2026
• 0.222
• 24,842.670
• 15,360,000
• 26,680,000
• 8.890
• 5,200,000
• 0.228
• 9,700,000
• 0.227

• 12/06/2026
• 0.213
• 24,718.100
• 24,180,000
• 22,180,000
• 7.390
• 14,390,000
• 0.213
• 4,820,000
• 0.212

• 11/06/2026
• 0.187
• 24,249.290
• 37,290,000
• 31,750,000
• 10.580
• 10,440,000
• 0.181
• 25,790,000
• 0.186

• 10/06/2026
• 0.198
• 24,407.960
• 29,170,000
• 16,400,000
• 5.470
• 11,760,000
• 0.192
• 15,430,000
• 0.194

• 09/06/2026
• 0.210
• 24,565.900
• 2,340,000
• 12,730,000
• 4.240
• 1,260,000
• 0.216
• 1,080,000
• 0.214

• 08/06/2026
• 0.214
• 24,657.060
• 5,600,000
• 12,910,000
• 4.300
• 620,000
• 0.215
• 4,930,000
• 0.213

• 05/06/2026
• 0.241
• 24,961.950
• 3,650,000
• 8,600,000
• 2.870
• 1,170,000
• 0.241
• 2,480,000
• 0.242

• 04/06/2026
• 0.260
• 25,253.400
• 820,000
• 7,290,000
• 2.430
• 10,000
• 0.280
• 810,000
• 0.263

• 03/06/2026
• 0.290
• 25,633.210
• 150,000
• 6,490,000
• 2.160
• 20,000
• 0.310
• 130,000
• 0.301

• 02/06/2026
• 0.335
• 26,038.320
• 3,230,000
• 6,380,000
• 2.130
• 1,850,000
• 0.315
• 1,380,000
• 0.282

• 01/06/2026
• 0.280
• 25,398.180
• 220,000
• 6,850,000
• 2.280
• 200,000
• 0.280
• 20,000
• 0.278

• 29/05/2026
• 0.260
• 25,182.390
• 3,560,000
• 7,030,000
• 2.340
• 3,550,000
• 0.259
• 10,000
• 0.260

• 28/05/2026
• 0.244
• 25,006.160
• 8,950,000
• 10,570,000
• 3.520
• 2,510,000
• 0.244
• 6,440,000
• 0.235

• 27/05/2026
• 0.265
• 25,328.230
• 650,000
• 6,640,000
• 2.210
• 650,000
• 0.271