• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.021
• 120.500
• 4,340,000

• 27/03/2026
• 0.025
• 122.600
• 17,570,000
• 31,320,000
• 15.739
• 7,120,000
• 0.024
• 9,490,000
• 0.025

• 26/03/2026
• 0.026
• 123.000
• 13,370,000
• 28,950,000
• 14.548
• 7,140,000
• 0.028
• 5,450,000
• 0.029

• 25/03/2026
• 0.033
• 128.900
• 58,660,000
• 30,640,000
• 15.397
• 25,150,000
• 0.032
• 25,160,000
• 0.032

• 24/03/2026
• 0.025
• 123.200
• 11,210,000
• 30,630,000
• 15.392
• 5,640,000
• 0.022
• 4,780,000
• 0.023

• 23/03/2026
• 0.021
• 119.700
• 16,170,000
• 31,490,000
• 15.824
• 5,650,000
• 0.022
• 9,660,000
• 0.022

• 20/03/2026
• 0.028
• 123.700
• 20,560,000
• 27,480,000
• 13.809
• 6,020,000
• 0.030
• 11,560,000
• 0.029

• 19/03/2026
• 0.045
• 132.000
• 21,020,000
• 21,940,000
• 11.025
• 7,980,000
• 0.046
• 11,340,000
• 0.046

• 18/03/2026
• 0.057
• 137.700
• 54,750,000
• 18,580,000
• 9.337
• 24,140,000
• 0.053
• 24,730,000
• 0.052

• 17/03/2026
• 0.051
• 134.600
• 15,510,000
• 17,990,000
• 9.040
• 7,280,000
• 0.057
• 6,980,000
• 0.056

• 16/03/2026
• 0.051
• 134.000
• 14,480,000
• 18,290,000
• 9.191
• 7,120,000
• 0.049
• 6,660,000
• 0.048

• 13/03/2026
• 0.050
• 132.500
• 13,540,000
• 18,750,000
• 9.422
• 5,180,000
• 0.051
• 7,920,000
• 0.050

• 12/03/2026
• 0.048
• 131.600
• 3,420,000
• 16,010,000
• 8.045
• 1,630,000
• 0.048
• 1,680,000
• 0.048

• 11/03/2026
• 0.051
• 133.200
• 8,940,000
• 15,960,000
• 8.020
• 4,270,000
• 0.053
• 4,110,000
• 0.053

• 10/03/2026
• 0.051
• 133.500
• 15,680,000
• 16,120,000
• 8.101
• 7,500,000
• 0.047
• 7,470,000
• 0.047

• 09/03/2026
• 0.041
• 128.700
• 12,130,000
• 16,150,000
• 8.116
• 5,610,000
• 0.039
• 5,980,000
• 0.039

• 06/03/2026
• 0.044
• 130.700
• 25,770,000
• 15,780,000
• 7.930
• 14,600,000
• 0.042
• 10,250,000
• 0.043

• 05/03/2026
• 0.035
• 126.300
• 40,320,000
• 20,130,000
• 10.116
• 16,810,000
• 0.039
• 21,450,000
• 0.038

• 04/03/2026
• 0.045
• 129.900
• 42,120,000
• 15,490,000
• 7.784
• 18,930,000
• 0.045
• 20,810,000
• 0.045

• 03/03/2026
• 0.055
• 134.800
• 53,190,000
• 13,610,000
• 6.839
• 25,160,000
• 0.061
• 26,800,000
• 0.061