• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.030
• 137.900
• 35,800,000
• 37,720,000
• 18.955
• 16,880,000
• 0.035
• 10,310,000
• 0.036

• 13/05/2026
• 0.025
• 132.800
• 22,100,000
• 44,290,000
• 22.256
• 8,090,000
• 0.023
• 12,660,000
• 0.023

• 12/05/2026
• 0.026
• 133.300
• 20,290,000
• 39,720,000
• 19.960
• 8,890,000
• 0.028
• 10,040,000
• 0.028

• 11/05/2026
• 0.029
• 133.900
• 7,270,000
• 38,570,000
• 19.382
• 2,600,000
• 0.031
• 4,670,000
• 0.030

• 08/05/2026
• 0.039
• 139.000
• 11,560,000
• 36,500,000
• 18.342
• 6,980,000
• 0.038
• 3,740,000
• 0.038

• 07/05/2026
• 0.041
• 140.900
• 22,630,000
• 39,740,000
• 19.970
• 17,460,000
• 0.039
• 870,000
• 0.039

• 06/05/2026
• 0.027
• 134.200
• 36,890,000
• 56,330,000
• 28.307
• 12,830,000
• 0.027
• 16,710,000
• 0.027

• 05/05/2026
• 0.024
• 131.200
• 24,280,000
• 52,450,000
• 26.357
• 9,630,000
• 0.023
• 12,800,000
• 0.024

• 04/05/2026
• 0.025
• 131.700
• 39,060,000
• 49,280,000
• 24.764
• 17,960,000
• 0.025
• 17,780,000
• 0.025

• 30/04/2026
• 0.019
• 126.000
• 23,730,000
• 49,460,000
• 24.854
• 11,100,000
• 0.019
• 11,290,000
• 0.020

• 29/04/2026
• 0.024
• 130.600
• 4,050,000
• 49,270,000
• 24.759
• 1,660,000
• 0.024
• 1,910,000
• 0.024

• 28/04/2026
• 0.020
• 126.500
• 18,830,000
• 49,020,000
• 24.633
• 9,020,000
• 0.022
• 6,970,000
• 0.023

• 27/04/2026
• 0.025
• 130.200
• 37,590,000
• 51,070,000
• 25.663
• 10,840,000
• 0.029
• 22,050,000
• 0.029

• 24/04/2026
• 0.030
• 131.800
• 27,300,000
• 39,860,000
• 20.030
• 8,500,000
• 0.030
• 15,990,000
• 0.027

• 23/04/2026
• 0.027
• 130.400
• 7,380,000
• 32,370,000
• 16.266
• 1,330,000
• 0.027
• 5,760,000
• 0.027

• 22/04/2026
• 0.030
• 131.500
• 3,680,000
• 27,940,000
• 14.040
• 820,000
• 0.031
• 2,630,000
• 0.030

• 21/04/2026
• 0.040
• 136.300
• 2,660,000
• 26,130,000
• 13.131
• 1,320,000
• 0.040
• 1,240,000
• 0.039

• 20/04/2026
• 0.042
• 137.000
• 11,720,000
• 26,210,000
• 13.171
• 6,150,000
• 0.042
• 5,340,000
• 0.041

• 17/04/2026
• 0.041
• 136.400
• 6,420,000
• 27,020,000
• 13.578
• 2,810,000
• 0.040
• 3,310,000
• 0.039

• 16/04/2026
• 0.038
• 135.800
• 13,040,000
• 26,520,000
• 13.327
• 6,830,000
• 0.033
• 4,960,000
• 0.033