• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.051
• 20.280
• 2,772,000
• 9,420,000
• 23.550
• 1,136,000
• 0.063
• 1,636,000
• 0.055

• 18/05/2026
• 0.052
• 20.300
• 3,596,000
• 8,920,000
• 22.300
• 1,548,000
• 0.054
• 2,048,000
• 0.054

• 15/05/2026
• 0.056
• 20.420
• 4,400,000
• 8,420,000
• 21.050
• 1,952,000
• 0.065
• 2,448,000
• 0.065

• 14/05/2026
• 0.072
• 21.060
• 3,328,000
• 7,924,000
• 19.810
• 1,164,000
• 0.083
• 2,164,000
• 0.080

• 13/05/2026
• 0.080
• 21.440
• 3,792,000
• 6,924,000
• 17.310
• 1,168,000
• 0.079
• 2,328,000
• 0.083

• 12/05/2026
• 0.090
• 21.660
• 3,360,000
• 5,764,000
• 14.410
• 1,680,000
• 0.091
• 1,680,000
• 0.090

• 11/05/2026
• 0.089
• 21.680
• 4,472,000
• 5,764,000
• 14.410
• 2,196,000
• 0.081
• 2,236,000
• 0.080

• 08/05/2026
• 0.087
• 21.460
• 2,416,000
• 5,724,000
• 14.310
• 1,320,000
• 0.093
• 1,096,000
• 0.094

• 07/05/2026
• 0.093
• 21.740
• 1,700,000
• 5,948,000
• 14.870
• 936,000
• 0.086
• 764,000
• 0.084

• 06/05/2026
• 0.082
• 21.200
• 4,472,000
• 6,120,000
• 15.300
• 1,976,000
• 0.084
• 2,236,000
• 0.084

• 05/05/2026
• 0.083
• 21.180
• 1,600,000
• 5,860,000
• 14.650
• 800,000
• 0.080
• 800,000
• 0.079

• 04/05/2026
• 0.080
• 21.120
• 1,824,000
• 5,860,000
• 14.650
• 912,000
• 0.074
• 912,000
• 0.072

• 30/04/2026
• 0.067
• 20.220
• 2,096,000
• 5,860,000
• 14.650
• 988,000
• 0.082
• 1,108,000
• 0.081

• 29/04/2026
• 0.081
• 20.860
• 3,160,000
• 5,740,000
• 14.350
• 1,680,000
• 0.074
• 1,480,000
• 0.074

• 28/04/2026
• 0.073
• 20.500
• 5,760,000
• 5,940,000
• 14.850
• 2,880,000
• 0.078
• 2,880,000
• 0.078

• 27/04/2026
• 0.070
• 20.160
• 3,072,000
• 5,940,000
• 14.850
• 1,036,000
• 0.079
• 2,036,000
• 0.074

• 24/04/2026
• 0.082
• 20.540
• 148,000
• 4,940,000
• 12.350
• 148,000
• 0.082

• 23/04/2026
• 0.088
• 20.680
• 1,048,000
• 4,792,000
• 11.980
• 348,000
• 0.090
• 700,000
• 0.090

• 22/04/2026
• 0.095
• 20.640
• 5,980,000
• 4,440,000
• 11.100
• 3,184,000
• 0.094
• 2,796,000
• 0.093

• 21/04/2026
• 0.082
• 19.940
• 1,948,000
• 4,828,000
• 12.070
• 1,224,000
• 0.080
• 724,000
• 0.081