• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.115
• 86.700
• 17,970,000
• 790,000
• 0.400
• 8,980,000
• 0.123
• 8,890,000
• 0.124

• 25/03/2026
• 0.134
• 90.000
• 5,570,000
• 880,000
• 0.440
• 2,970,000
• 0.101
• 2,300,000
• 0.092

• 24/03/2026
• 0.084
• 79.000
• 1,820,000
• 1,550,000
• 0.780
• 910,000
• 0.079
• 910,000
• 0.079

• 23/03/2026
• 0.077
• 76.550
• 7,200,000
• 1,550,000
• 0.780
• 3,600,000
• 0.081
• 3,600,000
• 0.081

• 20/03/2026
• 0.085
• 79.150
• 12,820,000
• 1,550,000
• 0.780
• 6,450,000
• 0.087
• 6,370,000
• 0.087

• 19/03/2026
• 0.090
• 80.700
• 18,120,000
• 1,630,000
• 0.810
• 9,110,000
• 0.090
• 9,010,000
• 0.090

• 18/03/2026
• 0.091
• 80.300
• 4,560,000
• 1,730,000
• 0.860
• 2,280,000
• 0.089
• 2,280,000
• 0.089

• 17/03/2026
• 0.088
• 80.000
• 6,380,000
• 1,730,000
• 0.860
• 3,050,000
• 0.093
• 3,130,000
• 0.092

• 16/03/2026
• 0.083
• 78.300
• 8,500,000
• 1,650,000
• 0.830
• 4,250,000
• 0.081
• 4,250,000
• 0.081

• 13/03/2026
• 0.077
• 75.950
• 2,650,000
• 1,650,000
• 0.830
• 1,300,000
• 0.078
• 1,350,000
• 0.078

• 12/03/2026
• 0.077
• 76.700
• 3,700,000
• 1,600,000
• 0.800
• 1,850,000
• 0.077
• 1,850,000
• 0.077

• 11/03/2026
• 0.081
• 77.400
• 3,900,000
• 1,600,000
• 0.800
• 1,950,000
• 0.081
• 1,950,000
• 0.081

• 10/03/2026
• 0.086
• 79.100
• 5,790,000
• 1,600,000
• 0.800
• 2,810,000
• 0.086
• 2,980,000
• 0.086

• 09/03/2026
• 0.085
• 78.700
• 4,800,000
• 1,430,000
• 0.710
• 2,420,000
• 0.084
• 2,380,000
• 0.083

• 06/03/2026
• 0.081
• 76.850
• 9,690,000
• 1,470,000
• 0.730
• 4,980,000
• 0.074
• 4,710,000
• 0.073

• 05/03/2026
• 0.069
• 74.500
• 4,280,000
• 1,740,000
• 0.870
• 2,190,000
• 0.071
• 2,090,000
• 0.071

• 04/03/2026
• 0.073
• 75.400
• 6,220,000
• 1,840,000
• 0.920
• 2,960,000
• 0.071
• 3,260,000
• 0.071

• 03/03/2026
• 0.075
• 75.650
• 8,210,000
• 1,540,000
• 0.770
• 4,100,000
• 0.081
• 4,010,000
• 0.081

• 02/03/2026
• 0.081
• 77.400
• 7,360,000
• 1,630,000
• 0.810
• 3,430,000
• 0.088
• 3,830,000
• 0.088

• 27/02/2026
• 0.098
• 81.150
• 2,340,000
• 1,230,000
• 0.610
• 1,170,000
• 0.100
• 1,170,000
• 0.100