• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.021
• 123.000
• 3,170,000
• 86,480,000
• 86.480

• 25/03/2026
• 0.029
• 128.900
• 11,400,000
• 86,480,000
• 86.480
• 530,000
• 0.033

• 24/03/2026
• 0.020
• 123.200
• 8,100,000
• 85,950,000
• 85.950
• 5,660,000
• 0.017

• 23/03/2026
• 0.018
• 119.700
• 5,810,000
• 91,610,000
• 91.610

• 20/03/2026
• 0.023
• 123.700
• 13,340,000
• 91,610,000
• 91.610

• 19/03/2026
• 0.038
• 132.000
• 20,570,000
• 91,610,000
• 91.610
• 1,030,000
• 0.040
• 6,080,000
• 0.039

• 18/03/2026
• 0.052
• 137.700
• 328,230,000
• 86,560,000
• 86.560
• 142,060,000
• 0.044
• 163,250,000
• 0.045

• 17/03/2026
• 0.049
• 134.600
• 646,610,000
• 65,370,000
• 65.370
• 310,010,000
• 0.054
• 307,300,000
• 0.054

• 16/03/2026
• 0.047
• 134.000
• 322,800,000
• 68,080,000
• 68.080
• 150,070,000
• 0.046
• 160,220,000
• 0.046

• 13/03/2026
• 0.047
• 132.500
• 1,120,900,000
• 57,930,000
• 57.930
• 531,560,000
• 0.049
• 540,890,000
• 0.048

• 12/03/2026
• 0.046
• 131.600
• 1,397,050,000
• 48,600,000
• 48.600
• 671,060,000
• 0.047
• 681,650,000
• 0.047

• 11/03/2026
• 0.049
• 133.200
• 1,162,490,000
• 38,010,000
• 38.010
• 565,680,000
• 0.051
• 569,990,000
• 0.051

• 10/03/2026
• 0.051
• 133.500
• 1,324,250,000
• 33,700,000
• 33.700
• 653,430,000
• 0.049
• 665,210,000
• 0.049

• 09/03/2026
• 0.046
• 128.700
• 528,300,000
• 21,920,000
• 21.920
• 263,690,000
• 0.046
• 263,900,000
• 0.046

• 06/03/2026
• 0.046
• 130.700
• 296,650,000
• 21,710,000
• 21.710
• 151,140,000
• 0.042
• 144,690,000
• 0.042

• 05/03/2026
• 0.039
• 126.300
• 1,489,570,000
• 28,160,000
• 28.160
• 739,490,000
• 0.048
• 749,960,000
• 0.048

• 04/03/2026
• 0.051
• 129.900
• 1,564,340,000
• 17,690,000
• 17.690
• 780,500,000
• 0.052
• 783,290,000
• 0.052

• 03/03/2026
• 0.063
• 134.800
• 1,252,930,000
• 14,900,000
• 14.900
• 623,060,000
• 0.068
• 627,660,000
• 0.068

• 02/03/2026
• 0.067
• 136.400
• 1,134,520,000
• 10,300,000
• 10.300
• 563,000,000
• 0.073
• 570,980,000
• 0.073

• 27/02/2026
• 0.092
• 142.900
• 683,560,000
• 2,320,000
• 2.320
• 340,610,000
• 0.089
• 342,900,000
• 0.089