• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.031
• 495.600
• 540,000
• 24,860,000
• 16.573
• 500,000
• 0.034

• 25/03/2026
• 0.037
• 505.500
• 4,320,000
• 24,360,000
• 16.240
• 870,000
• 0.041
• 1,350,000
• 0.035

• 24/03/2026
• 0.045
• 514.000
• 4,320,000
• 23,880,000
• 15.920
• 2,410,000
• 0.039
• 310,000
• 0.038

• 23/03/2026
• 0.035
• 498.400
• 7,140,000
• 25,980,000
• 17.320
• 3,960,000
• 0.033
• 490,000
• 0.037

• 20/03/2026
• 0.041
• 508.000
• 535,230,000
• 29,450,000
• 19.633
• 257,360,000
• 0.046
• 257,470,000
• 0.046

• 19/03/2026
• 0.041
• 513.000
• 665,440,000
• 29,340,000
• 19.560
• 327,160,000
• 0.047
• 336,870,000
• 0.047

• 18/03/2026
• 0.078
• 550.500
• 968,130,000
• 19,630,000
• 13.087
• 482,250,000
• 0.072
• 485,600,000
• 0.072

• 17/03/2026
• 0.079
• 550.000
• 731,670,000
• 16,280,000
• 10.853
• 364,820,000
• 0.093
• 366,220,000
• 0.093

• 16/03/2026
• 0.091
• 558.500
• 890,060,000
• 14,880,000
• 9.920
• 444,060,000
• 0.083
• 445,560,000
• 0.083

• 13/03/2026
• 0.080
• 547.500
• 812,560,000
• 13,380,000
• 8.920
• 404,810,000
• 0.081
• 405,430,000
• 0.081

• 12/03/2026
• 0.081
• 546.500
• 894,630,000
• 12,760,000
• 8.507
• 445,780,000
• 0.086
• 446,760,000
• 0.086

• 11/03/2026
• 0.085
• 552.000
• 969,920,000
• 11,780,000
• 7.853
• 482,890,000
• 0.100
• 486,080,000
• 0.100

• 10/03/2026
• 0.084
• 553.500
• 8,120,000
• 8,590,000
• 5.727
• 3,510,000
• 0.073
• 3,300,000
• 0.078

• 09/03/2026
• 0.047
• 516.000
• 650,000
• 8,800,000
• 5.867
• 440,000
• 0.040
• 130,000
• 0.039

• 06/03/2026
• 0.048
• 519.000
• 3,070,000
• 9,110,000
• 6.073
• 1,750,000
• 0.045
• 360,000
• 0.045

• 05/03/2026
• 0.037
• 502.000
• 2,900,000
• 10,500,000
• 7.000
• 1,600,000
• 0.044
• 800,000
• 0.039

• 04/03/2026
• 0.041
• 506.000
• 6,070,000
• 11,300,000
• 7.533
• 900,000
• 0.039
• 1,770,000
• 0.038

• 03/03/2026
• 0.044
• 510.500
• 127,910,000
• 10,430,000
• 6.953
• 62,930,000
• 0.048
• 62,470,000
• 0.048

• 02/03/2026
• 0.045
• 514.000
• 4,570,000
• 10,890,000
• 7.260
• 1,580,000
• 0.044
• 630,000
• 0.044

• 27/02/2026
• 0.054
• 518.000
• 449,190,000
• 11,840,000
• 7.893
• 224,370,000
• 0.055
• 218,920,000
• 0.055