• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.077
• 124.800
• 2,060,000
• 23,460,000
• 23.460
• 1,040,000
• 0.077
• 840,000
• 0.077

• 25/03/2026
• 0.076
• 125.000
• 9,600,000
• 23,660,000
• 23.660
• 6,020,000
• 0.075
• 3,240,000
• 0.078

• 24/03/2026
• 0.078
• 123.600
• 5,380,000
• 26,440,000
• 26.440
• 3,820,000
• 0.075
• 1,120,000
• 0.073

• 23/03/2026
• 0.068
• 118.900
• 10,120,000
• 29,140,000
• 29.140
• 3,540,000
• 0.067
• 5,960,000
• 0.068

• 20/03/2026
• 0.080
• 124.500
• 3,180,000
• 26,720,000
• 26.720
• 820,000
• 0.078
• 2,000,000
• 0.078

• 19/03/2026
• 0.083
• 124.000
• 8,400,000
• 25,540,000
• 25.540
• 2,920,000
• 0.085
• 4,920,000
• 0.085

• 18/03/2026
• 0.097
• 127.900
• 11,180,000
• 23,540,000
• 23.540
• 4,320,000
• 0.093
• 5,880,000
• 0.094

• 17/03/2026
• 0.085
• 124.800
• 12,080,000
• 21,980,000
• 21.980
• 10,520,000
• 0.085
• 1,080,000
• 0.087

• 16/03/2026
• 0.085
• 124.300
• 16,780,000
• 31,420,000
• 31.420
• 6,980,000
• 0.079
• 8,700,000
• 0.080

• 13/03/2026
• 0.078
• 122.500
• 17,000,000
• 29,700,000
• 29.700
• 3,600,000
• 0.083
• 11,200,000
• 0.081

• 12/03/2026
• 0.102
• 128.900
• 140,860,000
• 22,100,000
• 22.100
• 69,600,000
• 0.109
• 70,940,000
• 0.109

• 11/03/2026
• 0.108
• 129.478
• 111,680,000
• 20,760,000
• 20.760
• 57,400,000
• 0.112
• 53,360,000
• 0.112

• 10/03/2026
• 0.113
• 132.378
• 162,120,000
• 24,800,000
• 24.800
• 76,760,000
• 0.109
• 74,400,000
• 0.108

• 09/03/2026
• 0.095
• 126.378
• 255,940,000
• 27,160,000
• 27.160
• 125,480,000
• 0.090
• 129,640,000
• 0.090

• 06/03/2026
• 0.113
• 131.678
• 135,540,000
• 23,000,000
• 23.000
• 62,940,000
• 0.106
• 72,280,000
• 0.107

• 05/03/2026
• 0.106
• 130.378
• 300,560,000
• 13,660,000
• 13.660
• 148,720,000
• 0.107
• 150,440,000
• 0.108

• 04/03/2026
• 0.092
• 127.278
• 126,300,000
• 11,940,000
• 11.940
• 60,840,000
• 0.094
• 65,060,000
• 0.094

• 03/03/2026
• 0.114
• 132.278
• 218,520,000
• 7,720,000
• 7.720
• 113,780,000
• 0.131
• 103,100,000
• 0.133

• 02/03/2026
• 0.137
• 136.178
• 342,680,000
• 18,400,000
• 18.400
• 166,720,000
• 0.140
• 175,280,000
• 0.140

• 27/02/2026
• 0.177
• 143.778
• 76,220,000
• 9,840,000
• 9.840
• 35,580,000
• 0.176
• 39,400,000
• 0.176