• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.151
• 148.300
• 46,600,000
• 15,040,000
• 15.040
• 21,960,000
• 0.145
• 24,140,000
• 0.145

• 24/06/2026
• 0.154
• 148.200
• 5,660,000
• 12,860,000
• 12.860
• 2,800,000
• 0.159
• 2,560,000
• 0.158

• 23/06/2026
• 0.156
• 148.700
• 4,340,000
• 13,100,000
• 13.100
• 2,060,000
• 0.160
• 1,960,000
• 0.160

• 22/06/2026
• 0.152
• 147.900
• 82,240,000
• 13,200,000
• 13.200
• 40,720,000
• 0.147
• 40,820,000
• 0.146

• 18/06/2026
• 0.159
• 149.000
• 5,940,000
• 13,100,000
• 13.100
• 4,300,000
• 0.159
• 1,340,000
• 0.159

• 17/06/2026
• 0.152
• 148.000
• 6,380,000
• 16,060,000
• 16.060
• 3,400,000
• 0.152
• 2,280,000
• 0.151

• 16/06/2026
• 0.138
• 146.000
• 45,900,000
• 17,180,000
• 17.180
• 22,360,000
• 0.130
• 22,680,000
• 0.129

• 15/06/2026
• 0.141
• 145.800
• 9,540,000
• 16,860,000
• 16.860
• 5,400,000
• 0.138
• 2,080,000
• 0.136

• 12/06/2026
• 0.119
• 142.800
• 6,920,000
• 20,180,000
• 20.180
• 3,980,000
• 0.115
• 1,480,000
• 0.113

• 11/06/2026
• 0.098
• 138.500
• 213,700,000
• 22,680,000
• 22.680
• 108,120,000
• 0.082
• 104,420,000
• 0.081

• 10/06/2026
• 0.082
• 135.300
• 296,160,000
• 26,380,000
• 26.380
• 133,300,000
• 0.091
• 141,000,000
• 0.091

• 09/06/2026
• 0.121
• 142.100
• 2,840,000
• 18,680,000
• 18.680
• 1,280,000
• 0.121
• 1,360,000
• 0.119

• 08/06/2026
• 0.123
• 142.300
• 2,540,000
• 18,600,000
• 18.600
• 980,000
• 0.120
• 1,360,000
• 0.120

• 05/06/2026
• 0.126
• 141.800
• 8,020,000
• 18,220,000
• 18.220
• 2,040,000
• 0.125
• 5,160,000
• 0.125

• 04/06/2026
• 0.151
• 146.400
• 3,600,000
• 15,100,000
• 15.100
• 1,460,000
• 0.141
• 1,840,000
• 0.141

• 03/06/2026
• 0.152
• 146.900
• 6,980,000
• 14,720,000
• 14.720
• 1,280,000
• 0.161
• 4,760,000
• 0.162

• 02/06/2026
• 0.155
• 147.200
• 19,200,000
• 11,240,000
• 11.240
• 8,440,000
• 0.138
• 10,560,000
• 0.134

• 01/06/2026
• 0.146
• 146.300
• 4,540,000
• 9,120,000
• 9.120
• 3,760,000
• 0.147
• 600,000
• 0.145

• 29/05/2026
• 0.141
• 145.100
• 2,760,000
• 12,280,000
• 12.280
• 1,380,000
• 0.140
• 1,280,000
• 0.139

• 28/05/2026
• 0.145
• 145.300
• 7,840,000
• 12,380,000
• 12.380
• 2,160,000
• 0.142
• 5,520,000
• 0.142