• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.018
• 46.080
• 18,140,000
• 37,680,000
• 29.209
• 7,450,000
• 0.017
• 7,900,000
• 0.018

• 26/03/2026
• 0.018
• 45.600
• 35,210,000
• 37,230,000
• 28.860
• 3,490,000
• 0.019
• 27,130,000
• 0.019

• 25/03/2026
• 0.033
• 53.050
• 13,730,000
• 13,590,000
• 10.535
• 4,950,000
• 0.034
• 7,410,000
• 0.033

• 24/03/2026
• 0.032
• 52.800
• 15,940,000
• 11,130,000
• 8.628
• 7,760,000
• 0.031
• 7,530,000
• 0.031

• 23/03/2026
• 0.030
• 51.700
• 5,890,000
• 11,360,000
• 8.806
• 2,200,000
• 0.031
• 2,840,000
• 0.030

• 20/03/2026
• 0.033
• 53.800
• 39,880,000
• 10,720,000
• 8.310
• 22,970,000
• 0.036
• 15,860,000
• 0.036

• 19/03/2026
• 0.038
• 55.350
• 19,580,000
• 17,830,000
• 13.822
• 5,130,000
• 0.043
• 13,410,000
• 0.040

• 18/03/2026
• 0.052
• 59.000
• 6,680,000
• 9,550,000
• 7.403
• 1,720,000
• 0.055
• 4,830,000
• 0.053

• 17/03/2026
• 0.055
• 59.850
• 3,280,000
• 6,440,000
• 4.992
• 2,150,000
• 0.061
• 710,000
• 0.055

• 16/03/2026
• 0.056
• 60.000
• 8,950,000
• 7,880,000
• 6.109
• 3,450,000
• 0.055
• 5,350,000
• 0.057

• 13/03/2026
• 0.053
• 59.150
• 10,590,000
• 5,980,000
• 4.636
• 9,310,000
• 0.055

• 12/03/2026
• 0.056
• 60.200
• 12,980,000
• 15,290,000
• 11.853
• 5,440,000
• 0.058
• 6,740,000
• 0.056

• 11/03/2026
• 0.058
• 60.850
• 25,160,000
• 13,990,000
• 10.845
• 10,050,000
• 0.063
• 14,890,000
• 0.060

• 10/03/2026
• 0.060
• 61.400
• 31,710,000
• 9,150,000
• 7.093
• 14,620,000
• 0.064
• 16,870,000
• 0.063

• 09/03/2026
• 0.060
• 60.550
• 32,860,000
• 6,900,000
• 5.349
• 14,890,000
• 0.059
• 17,710,000
• 0.060

• 06/03/2026
• 0.062
• 61.450
• 7,980,000
• 4,080,000
• 3.163
• 4,090,000
• 0.059
• 3,830,000
• 0.062

• 05/03/2026
• 0.057
• 59.600
• 10,260,000
• 4,340,000
• 3.364
• 4,820,000
• 0.061
• 5,430,000
• 0.059

• 04/03/2026
• 0.058
• 59.550
• 24,550,000
• 3,730,000
• 2.891
• 12,530,000
• 0.058
• 11,930,000
• 0.057

• 03/03/2026
• 0.061
• 60.250
• 10,300,000
• 4,330,000
• 3.357
• 4,560,000
• 0.064
• 5,740,000
• 0.062

• 02/03/2026
• 0.062
• 60.750
• 14,300,000
• 3,150,000
• 2.442
• 6,550,000
• 0.064
• 7,490,000
• 0.063