• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.104
• 65.050
• 3,420,000
• 1,005,000
• 2.512
• 1,800,000
• 0.100
• 1,620,000
• 0.099

• 31/03/2026
• 0.079
• 60.850
• 60,000
• 1,185,000
• 2.962
• 60,000
• 0.084

• 30/03/2026
• 0.083
• 61.100
• 1,080,000
• 1,125,000
• 2.812
• 540,000
• 0.078
• 540,000
• 0.076

• 27/03/2026
• 0.090
• 61.600
• 2,175,000
• 1,125,000
• 2.812
• 1,095,000
• 0.090
• 1,080,000
• 0.090

• 26/03/2026
• 0.077
• 59.500
• 5,340,000
• 1,140,000
• 2.850
• 2,685,000
• 0.091
• 2,655,000
• 0.091

• 25/03/2026
• 0.102
• 63.700
• 6,750,000
• 1,170,000
• 2.925
• 3,525,000
• 0.117
• 3,225,000
• 0.116

• 24/03/2026
• 0.110
• 65.750
• 3,165,000
• 1,470,000
• 3.675
• 1,455,000
• 0.111
• 1,710,000
• 0.111

• 23/03/2026
• 0.097
• 62.700
• 5,580,000
• 1,215,000
• 3.038
• 2,610,000
• 0.097
• 2,760,000
• 0.096

• 20/03/2026
• 0.118
• 66.000
• 9,660,000
• 1,065,000
• 2.662
• 4,875,000
• 0.119
• 4,785,000
• 0.118

• 19/03/2026
• 0.093
• 61.100
• 2,280,000
• 1,155,000
• 2.888
• 1,140,000
• 0.097
• 1,140,000
• 0.097

• 18/03/2026
• 0.106
• 63.550
• 0
• 1,155,000
• 2.888

• 17/03/2026
• 0.121
• 66.900
• 30,000
• 1,155,000
• 2.888
• 30,000
• 0.121

• 16/03/2026
• 0.127
• 66.550
• 1,815,000
• 1,185,000
• 2.962
• 1,245,000
• 0.114
• 270,000
• 0.116

• 13/03/2026
• 0.102
• 61.250
• 20,115,000
• 2,160,000
• 5.400
• 9,540,000
• 0.095
• 10,575,000
• 0.096

• 12/03/2026
• 0.111
• 61.550
• 2,190,000
• 1,125,000
• 2.812
• 1,020,000
• 0.107
• 1,140,000
• 0.100

• 11/03/2026
• 0.096
• 56.500
• 6,300,000
• 1,005,000
• 2.512
• 3,150,000
• 0.097
• 3,150,000
• 0.097

• 10/03/2026
• 0.097
• 56.050
• 3,075,000
• 1,005,000
• 2.512
• 1,845,000
• 0.098
• 1,185,000
• 0.098

• 09/03/2026
• 0.087
• 55.050
• 1,440,000
• 1,665,000
• 4.163
• 240,000
• 0.080
• 1,200,000
• 0.081

• 06/03/2026
• 0.089
• 54.100
• 2,370,000
• 705,000
• 1.762
• 1,185,000
• 0.088
• 1,185,000
• 0.088

• 05/03/2026
• 0.085
• 53.400
• 1,500,000
• 705,000
• 1.762
• 750,000
• 0.096
• 750,000
• 0.096