• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.035
• 88.000
• 7,280,000
• 2,660,000
• 6.650
• 3,520,000
• 0.040
• 3,760,000
• 0.040

• 12/03/2026
• 0.054
• 95.000
• 14,590,000
• 2,420,000
• 6.050
• 7,200,000
• 0.054
• 7,360,000
• 0.054

• 11/03/2026
• 0.044
• 91.750
• 6,560,000
• 2,260,000
• 5.650
• 3,430,000
• 0.051
• 3,130,000
• 0.052

• 10/03/2026
• 0.041
• 90.650
• 2,230,000
• 2,560,000
• 6.400
• 1,150,000
• 0.039
• 1,080,000
• 0.040

• 09/03/2026
• 0.036
• 87.300
• 2,490,000
• 2,630,000
• 6.575
• 1,230,000
• 0.030
• 1,240,000
• 0.030

• 06/03/2026
• 0.041
• 88.000
• 1,380,000
• 2,620,000
• 6.550
• 690,000
• 0.041
• 690,000
• 0.040

• 05/03/2026
• 0.040
• 87.250
• 20,000
• 2,620,000
• 6.550
• 10,000
• 0.042
• 10,000
• 0.043

• 04/03/2026
• 0.038
• 86.250
• 520,000
• 2,620,000
• 6.550
• 370,000
• 0.041
• 120,000
• 0.040

• 03/03/2026
• 0.042
• 87.800
• 540,000
• 2,870,000
• 7.175
• 270,000
• 0.049
• 270,000
• 0.049

• 02/03/2026
• 0.056
• 92.950
• 950,000
• 2,870,000
• 7.175
• 490,000
• 0.056
• 400,000
• 0.058

• 27/02/2026
• 0.068
• 96.750
• 120,000
• 2,960,000
• 7.400
• 20,000
• 0.067
• 100,000
• 0.066

• 26/02/2026
• 0.075
• 97.850
• 5,300,000
• 2,880,000
• 7.200
• 2,420,000
• 0.079
• 2,840,000
• 0.078

• 25/02/2026
• 0.092
• 102.800
• 20,880,000
• 2,460,000
• 6.150
• 10,100,000
• 0.096
• 10,340,000
• 0.096

• 24/02/2026
• 0.090
• 101.400
• 4,870,000
• 2,220,000
• 5.550
• 2,380,000
• 0.083
• 2,380,000
• 0.083

• 23/02/2026
• 0.082
• 98.400
• 6,020,000
• 2,220,000
• 5.550
• 3,290,000
• 0.084
• 2,610,000
• 0.085

• 20/02/2026
• 0.073
• 94.150
• 4,220,000
• 2,900,000
• 7.250
• 1,720,000
• 0.078
• 2,440,000
• 0.078

• 16/02/2026
• 0.093
• 99.900
• 3,310,000
• 2,180,000
• 5.450
• 1,540,000
• 0.091
• 1,490,000
• 0.091

• 13/02/2026
• 0.090
• 98.750
• 14,320,000
• 2,230,000
• 5.575
• 7,000,000
• 0.096
• 7,120,000
• 0.095

• 12/02/2026
• 0.094
• 99.550
• 23,350,000
• 2,110,000
• 5.275
• 11,450,000
• 0.098
• 11,470,000
• 0.098

• 11/02/2026
• 0.095
• 99.600
• 26,420,000
• 2,090,000
• 5.225
• 12,920,000
• 0.099
• 13,190,000
• 0.099