• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.040
• 493.400
• 44,260,000
• 5,860,000
• 4.543
• 20,670,000
• 0.040
• 20,270,000
• 0.040

• 26/03/2026
• 0.043
• 495.600
• 29,740,000
• 6,260,000
• 4.853
• 13,850,000
• 0.046
• 15,290,000
• 0.045

• 25/03/2026
• 0.050
• 505.500
• 81,700,000
• 4,820,000
• 3.736
• 39,830,000
• 0.051
• 39,430,000
• 0.051

• 24/03/2026
• 0.058
• 514.000
• 18,010,000
• 5,220,000
• 4.047
• 9,290,000
• 0.050
• 8,570,000
• 0.048

• 23/03/2026
• 0.046
• 498.400
• 61,140,000
• 5,940,000
• 4.605
• 28,870,000
• 0.048
• 28,670,000
• 0.048

• 20/03/2026
• 0.053
• 508.000
• 60,670,000
• 6,140,000
• 4.760
• 30,210,000
• 0.054
• 27,900,000
• 0.054

• 19/03/2026
• 0.055
• 513.000
• 54,300,000
• 8,450,000
• 6.550
• 24,990,000
• 0.058
• 26,550,000
• 0.057

• 18/03/2026
• 0.100
• 550.500
• 25,570,000
• 6,890,000
• 5.341
• 9,700,000
• 0.097
• 10,720,000
• 0.097

• 17/03/2026
• 0.104
• 550.000
• 345,090,000
• 5,870,000
• 4.550
• 165,690,000
• 0.118
• 166,730,000
• 0.118

• 16/03/2026
• 0.121
• 558.500
• 88,960,000
• 4,830,000
• 3.744
• 40,840,000
• 0.118
• 38,670,000
• 0.116

• 13/03/2026
• 0.108
• 547.500
• 114,670,000
• 7,000,000
• 5.426
• 55,730,000
• 0.116
• 54,670,000
• 0.115

• 12/03/2026
• 0.105
• 546.500
• 122,980,000
• 8,060,000
• 6.248
• 56,870,000
• 0.105
• 59,530,000
• 0.105

• 11/03/2026
• 0.110
• 552.000
• 205,550,000
• 5,400,000
• 4.186
• 95,280,000
• 0.124
• 96,060,000
• 0.123

• 10/03/2026
• 0.109
• 553.500
• 95,080,000
• 4,620,000
• 3.581
• 43,520,000
• 0.089
• 44,310,000
• 0.088

• 09/03/2026
• 0.063
• 516.000
• 57,110,000
• 3,830,000
• 2.969
• 27,230,000
• 0.058
• 27,200,000
• 0.057

• 06/03/2026
• 0.064
• 519.000
• 84,170,000
• 3,860,000
• 2.992
• 40,440,000
• 0.063
• 39,940,000
• 0.062

• 05/03/2026
• 0.050
• 502.000
• 85,110,000
• 4,360,000
• 3.380
• 41,500,000
• 0.053
• 41,950,000
• 0.053

• 04/03/2026
• 0.056
• 506.000
• 78,220,000
• 3,910,000
• 3.031
• 37,530,000
• 0.056
• 37,230,000
• 0.055

• 03/03/2026
• 0.059
• 510.500
• 61,980,000
• 4,210,000
• 3.264
• 28,700,000
• 0.066
• 29,110,000
• 0.066

• 02/03/2026
• 0.063
• 514.000
• 60,090,000
• 3,800,000
• 2.946
• 28,730,000
• 0.060
• 27,280,000
• 0.060