• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.027
• 493.400
• 12,540,000
• 146,120,000
• 97.413
• 2,880,000
• 0.030
• 1,640,000
• 0.029

• 26/03/2026
• 0.031
• 495.600
• 20,230,000
• 147,360,000
• 98.240
• 300,000
• 0.033
• 7,120,000
• 0.032

• 25/03/2026
• 0.036
• 505.500
• 50,670,000
• 140,540,000
• 93.693
• 1,950,000
• 0.042
• 32,250,000
• 0.039

• 24/03/2026
• 0.044
• 514.000
• 90,980,000
• 110,240,000
• 73.493
• 46,860,000
• 0.040
• 8,100,000
• 0.039

• 23/03/2026
• 0.037
• 498.400
• 342,560,000
• 149,000,000
• 99.333
• 148,080,000
• 0.043
• 176,140,000
• 0.042

• 20/03/2026
• 0.047
• 508.000
• 1,332,830,000
• 120,940,000
• 80.627
• 628,210,000
• 0.052
• 651,960,000
• 0.052

• 19/03/2026
• 0.052
• 513.000
• 1,656,690,000
• 97,190,000
• 64.793
• 781,900,000
• 0.060
• 862,090,000
• 0.060

• 18/03/2026
• 0.111
• 550.500
• 249,180,000
• 17,000,000
• 11.333
• 122,400,000
• 0.098
• 125,540,000
• 0.098

• 17/03/2026
• 0.111
• 550.000
• 359,930,000
• 13,860,000
• 9.240
• 177,440,000
• 0.128
• 179,770,000
• 0.128

• 16/03/2026
• 0.128
• 558.500
• 207,700,000
• 11,530,000
• 7.687
• 103,140,000
• 0.106
• 102,370,000
• 0.106

• 13/03/2026
• 0.113
• 547.500
• 205,130,000
• 12,300,000
• 8.200
• 100,070,000
• 0.115
• 101,570,000
• 0.115

• 12/03/2026
• 0.116
• 546.500
• 86,960,000
• 10,800,000
• 7.200
• 42,690,000
• 0.126
• 42,300,000
• 0.127

• 11/03/2026
• 0.124
• 552.000
• 97,580,000
• 11,190,000
• 7.460
• 46,920,000
• 0.150
• 47,060,000
• 0.150

• 10/03/2026
• 0.129
• 553.500
• 992,260,000
• 11,050,000
• 7.367
• 493,290,000
• 0.091
• 492,910,000
• 0.091

• 09/03/2026
• 0.075
• 516.000
• 1,404,710,000
• 11,430,000
• 7.620
• 702,060,000
• 0.066
• 700,920,000
• 0.066

• 06/03/2026
• 0.068
• 519.000
• 1,181,290,000
• 12,570,000
• 8.380
• 590,480,000
• 0.061
• 586,900,000
• 0.061

• 05/03/2026
• 0.052
• 502.000
• 1,342,310,000
• 16,150,000
• 10.767
• 666,350,000
• 0.064
• 672,350,000
• 0.063

• 04/03/2026
• 0.060
• 506.000
• 1,302,810,000
• 10,150,000
• 6.767
• 647,080,000
• 0.064
• 650,500,000
• 0.064

• 03/03/2026
• 0.064
• 510.500
• 371,430,000
• 6,730,000
• 4.487
• 183,800,000
• 0.075
• 185,950,000
• 0.075

• 02/03/2026
• 0.069
• 514.000
• 1,367,970,000
• 4,580,000
• 3.053
• 683,000,000
• 0.065
• 684,800,000
• 0.065