• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.025
• 122.600
• 5,970,000
• 36,570,000
• 12.190
• 1,900,000
• 0.024
• 3,690,000
• 0.026

• 26/03/2026
• 0.025
• 123.000
• 5,930,000
• 34,780,000
• 11.590
• 3,380,000
• 0.027
• 2,070,000
• 0.029

• 25/03/2026
• 0.034
• 128.900
• 27,530,000
• 36,090,000
• 12.030
• 15,940,000
• 0.030
• 8,320,000
• 0.032

• 24/03/2026
• 0.025
• 123.200
• 17,010,000
• 43,710,000
• 14.570
• 9,610,000
• 0.023
• 6,430,000
• 0.023

• 23/03/2026
• 0.023
• 119.700
• 15,320,000
• 46,890,000
• 15.630
• 3,870,000
• 0.022
• 10,650,000
• 0.022

• 20/03/2026
• 0.028
• 123.700
• 19,560,000
• 40,110,000
• 13.370
• 1,460,000
• 0.029
• 14,670,000
• 0.028

• 19/03/2026
• 0.045
• 132.000
• 17,090,000
• 26,900,000
• 8.970
• 6,400,000
• 0.047
• 10,100,000
• 0.047

• 18/03/2026
• 0.060
• 137.700
• 29,490,000
• 23,200,000
• 7.730
• 12,110,000
• 0.055
• 10,580,000
• 0.053

• 17/03/2026
• 0.052
• 134.600
• 15,450,000
• 24,730,000
• 8.240
• 6,600,000
• 0.058
• 7,230,000
• 0.057

• 16/03/2026
• 0.052
• 134.000
• 9,290,000
• 24,100,000
• 8.030
• 4,040,000
• 0.050
• 4,100,000
• 0.049

• 13/03/2026
• 0.050
• 132.500
• 23,800,000
• 24,040,000
• 8.010
• 9,790,000
• 0.052
• 11,760,000
• 0.052

• 12/03/2026
• 0.048
• 131.600
• 5,220,000
• 22,070,000
• 7.360
• 1,400,000
• 0.047
• 2,650,000
• 0.050

• 11/03/2026
• 0.052
• 133.200
• 13,740,000
• 20,820,000
• 6.940
• 5,860,000
• 0.054
• 6,700,000
• 0.054

• 10/03/2026
• 0.053
• 133.500
• 23,770,000
• 19,980,000
• 6.660
• 14,780,000
• 0.049
• 5,390,000
• 0.049

• 09/03/2026
• 0.042
• 128.700
• 20,310,000
• 29,370,000
• 9.790
• 8,640,000
• 0.040
• 10,450,000
• 0.039

• 06/03/2026
• 0.046
• 130.700
• 39,790,000
• 27,560,000
• 9.190
• 19,560,000
• 0.046
• 17,300,000
• 0.044

• 05/03/2026
• 0.039
• 126.300
• 1,108,960,000
• 29,820,000
• 9.940
• 549,020,000
• 0.043
• 556,930,000
• 0.043

• 04/03/2026
• 0.047
• 129.900
• 1,572,070,000
• 21,910,000
• 7.300
• 764,270,000
• 0.051
• 774,400,000
• 0.051

• 03/03/2026
• 0.059
• 134.800
• 1,261,510,000
• 11,780,000
• 3.930
• 623,590,000
• 0.063
• 633,690,000
• 0.063

• 02/03/2026
• 0.064
• 136.400
• 1,125,020,000
• 1,680,000
• 0.560
• 561,640,000
• 0.069
• 562,870,000
• 0.069