• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.025
• 132.800
• 12,940,000
• 38,550,000
• 12.850
• 4,790,000
• 0.024
• 6,500,000
• 0.024

• 12/05/2026
• 0.027
• 133.300
• 20,120,000
• 36,840,000
• 12.280
• 7,610,000
• 0.030
• 12,220,000
• 0.030

• 11/05/2026
• 0.030
• 133.900
• 9,900,000
• 32,230,000
• 10.740
• 3,480,000
• 0.031
• 5,460,000
• 0.032

• 08/05/2026
• 0.042
• 139.000
• 8,910,000
• 30,250,000
• 10.080
• 3,530,000
• 0.040
• 4,790,000
• 0.040

• 07/05/2026
• 0.044
• 140.900
• 15,220,000
• 28,990,000
• 9.660
• 8,520,000
• 0.042
• 2,690,000
• 0.043

• 06/05/2026
• 0.029
• 134.200
• 12,770,000
• 34,820,000
• 11.610
• 6,260,000
• 0.029
• 4,220,000
• 0.027

• 05/05/2026
• 0.024
• 131.200
• 4,910,000
• 36,860,000
• 12.290
• 2,040,000
• 0.025
• 2,520,000
• 0.024

• 04/05/2026
• 0.027
• 131.700
• 13,130,000
• 36,380,000
• 12.130
• 8,840,000
• 0.026
• 3,660,000
• 0.025

• 30/04/2026
• 0.020
• 126.000
• 15,270,000
• 41,560,000
• 13.850
• 2,910,000
• 0.021
• 11,940,000
• 0.021

• 29/04/2026
• 0.026
• 130.600
• 4,620,000
• 32,530,000
• 10.840
• 2,320,000
• 0.025
• 2,070,000
• 0.025

• 28/04/2026
• 0.022
• 126.500
• 2,910,000
• 32,780,000
• 10.930
• 150,000
• 0.024
• 2,490,000
• 0.022

• 27/04/2026
• 0.028
• 130.200
• 3,870,000
• 30,440,000
• 10.150
• 1,730,000
• 0.030
• 1,590,000
• 0.031

• 24/04/2026
• 0.031
• 131.800
• 10,750,000
• 30,580,000
• 10.190
• 5,720,000
• 0.029
• 3,610,000
• 0.031

• 23/04/2026
• 0.028
• 130.400
• 2,790,000
• 32,690,000
• 10.900
• 470,000
• 0.029
• 2,050,000
• 0.029

• 22/04/2026
• 0.031
• 131.500
• 8,000,000
• 31,110,000
• 10.370
• 710,000
• 0.031
• 7,210,000
• 0.031

• 21/04/2026
• 0.041
• 136.300
• 1,740,000
• 24,610,000
• 8.200
• 750,000
• 0.039
• 610,000
• 0.039

• 20/04/2026
• 0.043
• 137.000
• 16,030,000
• 24,750,000
• 8.250
• 7,560,000
• 0.043
• 6,250,000
• 0.042

• 17/04/2026
• 0.042
• 136.400
• 11,170,000
• 26,060,000
• 8.690
• 9,750,000
• 0.040
• 990,000
• 0.041

• 16/04/2026
• 0.039
• 135.800
• 8,710,000
• 34,820,000
• 11.610
• 6,600,000
• 0.035
• 1,160,000
• 0.033

• 15/04/2026
• 0.025
• 128.600
• 7,290,000
• 40,260,000
• 13.420
• 5,040,000
• 0.026
• 1,200,000
• 0.025