• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.015
• 45.020
• 0
• 12,025,000
• 15.030

• 27/03/2026
• 0.015
• 46.080
• 0
• 12,025,000
• 15.030

• 26/03/2026
• 0.019
• 45.600
• 0
• 12,025,000
• 15.030

• 25/03/2026
• 0.020
• 53.050
• 455,000
• 12,025,000
• 15.030
• 435,000
• 0.020

• 24/03/2026
• 0.018
• 52.800
• 55,000
• 12,460,000
• 15.580

• 23/03/2026
• 0.017
• 51.700
• 930,000
• 12,460,000
• 15.580
• 595,000
• 0.019
• 90,000
• 0.017

• 20/03/2026
• 0.021
• 53.800
• 4,985,000
• 12,965,000
• 16.210
• 1,075,000
• 0.024
• 3,900,000
• 0.025

• 19/03/2026
• 0.026
• 55.350
• 3,460,000
• 10,140,000
• 12.680
• 1,365,000
• 0.028
• 950,000
• 0.027

• 18/03/2026
• 0.038
• 59.000
• 1,185,000
• 10,555,000
• 13.190
• 230,000
• 0.037
• 520,000
• 0.036

• 17/03/2026
• 0.041
• 59.850
• 6,290,000
• 10,265,000
• 12.830
• 3,680,000
• 0.047
• 1,865,000
• 0.044

• 16/03/2026
• 0.044
• 60.000
• 3,075,000
• 12,080,000
• 15.100
• 1,610,000
• 0.042
• 650,000
• 0.042

• 13/03/2026
• 0.040
• 59.150
• 5,150,000
• 13,040,000
• 16.300
• 2,280,000
• 0.042
• 1,600,000
• 0.041

• 12/03/2026
• 0.044
• 60.200
• 48,425,000
• 13,720,000
• 17.150
• 23,100,000
• 0.043
• 23,690,000
• 0.043

• 11/03/2026
• 0.048
• 60.850
• 62,640,000
• 13,130,000
• 16.410
• 25,485,000
• 0.051
• 34,490,000
• 0.051

• 10/03/2026
• 0.051
• 61.400
• 19,510,000
• 4,125,000
• 5.160
• 9,200,000
• 0.053
• 8,935,000
• 0.053

• 09/03/2026
• 0.050
• 60.550
• 70,985,000
• 4,390,000
• 5.490
• 33,720,000
• 0.048
• 36,665,000
• 0.048

• 06/03/2026
• 0.053
• 61.450
• 37,520,000
• 1,445,000
• 1.810
• 18,500,000
• 0.054
• 18,765,000
• 0.054

• 05/03/2026
• 0.048
• 59.600
• 28,245,000
• 1,180,000
• 1.480
• 13,800,000
• 0.051
• 14,445,000
• 0.051

• 04/03/2026
• 0.050
• 59.550
• 44,085,000
• 535,000
• 0.670
• 21,240,000
• 0.047
• 21,470,000
• 0.047

• 03/03/2026
• 0.052
• 60.250
• 7,380,000
• 305,000
• 0.380
• 3,645,000
• 0.056
• 3,650,000
• 0.056