• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.061
• 84.200
• 24,030,000
• 7,530,000
• 9.410
• 9,930,000
• 0.062
• 13,315,000
• 0.062

• 27/03/2026
• 0.071
• 85.900
• 27,275,000
• 4,145,000
• 5.180
• 12,145,000
• 0.083
• 13,815,000
• 0.083

• 26/03/2026
• 0.075
• 86.700
• 27,020,000
• 2,475,000
• 3.090
• 12,490,000
• 0.078
• 13,055,000
• 0.080

• 25/03/2026
• 0.097
• 90.000
• 29,785,000
• 1,910,000
• 2.390
• 14,220,000
• 0.059
• 13,735,000
• 0.059

• 24/03/2026
• 0.034
• 79.000
• 1,760,000
• 2,395,000
• 2.990
• 455,000
• 0.033
• 1,015,000
• 0.032

• 23/03/2026
• 0.030
• 76.550
• 2,675,000
• 1,835,000
• 2.290
• 1,285,000
• 0.033
• 1,285,000
• 0.033

• 20/03/2026
• 0.037
• 79.150
• 4,450,000
• 1,835,000
• 2.290
• 1,880,000
• 0.036
• 1,760,000
• 0.039

• 19/03/2026
• 0.042
• 80.700
• 4,855,000
• 1,955,000
• 2.440
• 2,770,000
• 0.043
• 1,825,000
• 0.042

• 18/03/2026
• 0.042
• 80.300
• 13,195,000
• 2,900,000
• 3.630
• 5,765,000
• 0.044
• 6,435,000
• 0.044

• 17/03/2026
• 0.045
• 80.000
• 15,935,000
• 2,230,000
• 2.790
• 7,535,000
• 0.050
• 8,085,000
• 0.050

• 16/03/2026
• 0.042
• 78.300
• 2,670,000
• 1,680,000
• 2.100
• 1,165,000
• 0.041
• 645,000
• 0.039

• 13/03/2026
• 0.036
• 75.950
• 4,755,000
• 2,200,000
• 2.750
• 1,960,000
• 0.037
• 2,480,000
• 0.037

• 12/03/2026
• 0.037
• 76.700
• 4,510,000
• 1,680,000
• 2.100
• 2,265,000
• 0.035
• 2,045,000
• 0.035

• 11/03/2026
• 0.040
• 77.400
• 1,240,000
• 1,900,000
• 2.380
• 95,000
• 0.042
• 765,000
• 0.042

• 10/03/2026
• 0.049
• 79.100
• 1,170,000
• 1,230,000
• 1.540
• 435,000
• 0.048
• 720,000
• 0.049

• 09/03/2026
• 0.048
• 78.700
• 3,640,000
• 945,000
• 1.180
• 980,000
• 0.043
• 1,300,000
• 0.042

• 06/03/2026
• 0.045
• 76.850
• 2,970,000
• 625,000
• 0.780
• 1,780,000
• 0.041
• 945,000
• 0.040

• 05/03/2026
• 0.034
• 74.500
• 2,025,000
• 1,460,000
• 1.830
• 260,000
• 0.036
• 1,345,000
• 0.035

• 04/03/2026
• 0.039
• 75.400
• 9,330,000
• 375,000
• 0.470
• 4,645,000
• 0.035
• 4,330,000
• 0.036

• 03/03/2026
• 0.037
• 75.650
• 27,510,000
• 690,000
• 0.860
• 13,520,000
• 0.040
• 13,325,000
• 0.040