• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.078
• 422.200
• 2,170,000
• 24,520,000
• 16.350
• 2,090,000
• 0.077

• 26/08/2026
• 0.078
• 420.800
• 5,015,000
• 26,610,000
• 17.740
• 2,570,000
• 0.078
• 2,345,000
• 0.076

• 25/08/2026
• 0.075
• 417.800
• 9,155,000
• 26,835,000
• 17.890
• 5,650,000
• 0.074
• 3,455,000
• 0.074

• 24/08/2026
• 0.076
• 417.800
• 5,515,000
• 29,030,000
• 19.350
• 3,470,000
• 0.075
• 1,795,000
• 0.075

• 21/08/2026
• 0.078
• 421.000
• 2,375,000
• 30,705,000
• 20.470
• 1,820,000
• 0.080
• 195,000
• 0.079

• 20/08/2026
• 0.078
• 417.800
• 1,410,000
• 32,330,000
• 21.550
• 570,000
• 0.076
• 790,000
• 0.074

• 19/08/2026
• 0.072
• 414.600
• 2,340,000
• 32,110,000
• 21.410
• 240,000
• 0.072
• 1,650,000
• 0.069

• 18/08/2026
• 0.065
• 405.000
• 4,135,000
• 30,700,000
• 20.470
• 1,160,000
• 0.063
• 2,955,000
• 0.064

• 17/08/2026
• 0.068
• 406.200
• 430,000
• 28,905,000
• 19.270
• 205,000
• 0.069
• 220,000
• 0.068

• 14/08/2026
• 0.069
• 406.400
• 230,000
• 28,890,000
• 19.260
• 150,000
• 0.069
• 80,000
• 0.069

• 13/08/2026
• 0.070
• 408.200
• 35,000
• 28,960,000
• 19.310
• 15,000
• 0.072
• 20,000
• 0.070

• 12/08/2026
• 0.070
• 406.600
• 125,000
• 28,955,000
• 19.300
• 60,000
• 0.070
• 65,000
• 0.069

• 11/08/2026
• 0.070
• 405.400
• 3,230,000
• 28,950,000
• 19.300
• 2,030,000
• 0.073
• 1,200,000
• 0.074

• 10/08/2026
• 0.079
• 416.800
• 285,000
• 29,780,000
• 19.850
• 285,000
• 0.079

• 07/08/2026
• 0.075
• 411.600
• 2,920,000
• 30,065,000
• 20.040
• 1,640,000
• 0.073
• 1,280,000
• 0.074

• 06/08/2026
• 0.073
• 410.000
• 540,000
• 30,425,000
• 20.280
• 210,000
• 0.072
• 160,000
• 0.072

• 05/08/2026
• 0.078
• 414.600
• 2,455,000
• 30,475,000
• 20.320
• 1,215,000
• 0.077
• 1,180,000
• 0.079

• 04/08/2026
• 0.073
• 408.000
• 4,090,000
• 30,510,000
• 20.340
• 335,000
• 0.074
• 3,530,000
• 0.074

• 03/08/2026
• 0.075
• 409.000
• 2,210,000
• 27,315,000
• 18.210
• 525,000
• 0.075
• 1,685,000
• 0.073

• 31/07/2026
• 0.075
• 408.600
• 120,000
• 26,155,000
• 17.440
• 120,000
• 0.073