• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.016
• 46.080
• 75,000
• 945,000
• 1.050
• 75,000
• 0.016

• 26/03/2026
• 0.015
• 45.600
• 720,000
• 1,020,000
• 1.133
• 620,000
• 0.016

• 25/03/2026
• 0.019
• 53.050
• 4,490,000
• 1,640,000
• 1.822
• 2,275,000
• 0.018
• 2,110,000
• 0.019

• 24/03/2026
• 0.018
• 52.800
• 3,320,000
• 1,805,000
• 2.006
• 1,390,000
• 0.017
• 1,630,000
• 0.017

• 23/03/2026
• 0.017
• 51.700
• 4,170,000
• 1,565,000
• 1.739
• 2,335,000
• 0.018
• 1,735,000
• 0.018

• 20/03/2026
• 0.021
• 53.800
• 4,430,000
• 2,165,000
• 2.406
• 1,635,000
• 0.023
• 2,660,000
• 0.023

• 19/03/2026
• 0.026
• 55.350
• 4,105,000
• 1,140,000
• 1.267
• 1,900,000
• 0.029
• 2,070,000
• 0.029

• 18/03/2026
• 0.038
• 59.000
• 6,755,000
• 970,000
• 1.078
• 3,015,000
• 0.039
• 3,685,000
• 0.040

• 17/03/2026
• 0.044
• 59.850
• 1,925,000
• 300,000
• 0.333
• 960,000
• 0.049
• 965,000
• 0.049

• 16/03/2026
• 0.046
• 60.000
• 1,820,000
• 295,000
• 0.328
• 895,000
• 0.042
• 925,000
• 0.041

• 13/03/2026
• 0.044
• 59.150
• 1,190,000
• 265,000
• 0.294
• 595,000
• 0.045
• 595,000
• 0.044

• 12/03/2026
• 0.048
• 60.200
• 2,300,000
• 265,000
• 0.294
• 1,150,000
• 0.046
• 1,150,000
• 0.046

• 11/03/2026
• 0.051
• 60.850
• 3,190,000
• 265,000
• 0.294
• 1,655,000
• 0.053
• 1,535,000
• 0.053

• 10/03/2026
• 0.053
• 61.400
• 6,650,000
• 385,000
• 0.428
• 3,300,000
• 0.053
• 3,340,000
• 0.053

• 09/03/2026
• 0.050
• 60.550
• 11,235,000
• 345,000
• 0.383
• 5,720,000
• 0.045
• 5,510,000
• 0.045

• 06/03/2026
• 0.052
• 61.450
• 8,910,000
• 555,000
• 0.617
• 4,420,000
• 0.051
• 4,490,000
• 0.052

• 05/03/2026
• 0.047
• 59.600
• 4,340,000
• 485,000
• 0.539
• 2,115,000
• 0.049
• 2,215,000
• 0.049

• 04/03/2026
• 0.048
• 59.550
• 4,110,000
• 385,000
• 0.428
• 1,885,000
• 0.044
• 2,155,000
• 0.044

• 03/03/2026
• 0.050
• 60.250
• 2,355,000
• 115,000
• 0.128
• 1,115,000
• 0.053
• 1,185,000
• 0.053

• 02/03/2026
• 0.053
• 60.750
• 3,885,000
• 45,000
• 0.050
• 2,070,000
• 0.054
• 1,805,000
• 0.054