• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.014
• 455.200
• 6,200,000
• 18,060,000
• 14.000
• 2,540,000
• 0.015
• 3,660,000
• 0.015

• 19/05/2026
• 0.016
• 460.000
• 17,260,000
• 16,940,000
• 13.132
• 8,690,000
• 0.017
• 7,960,000
• 0.017

• 18/05/2026
• 0.015
• 449.200
• 7,250,000
• 17,670,000
• 13.698
• 3,090,000
• 0.016
• 4,160,000
• 0.015

• 15/05/2026
• 0.017
• 456.400
• 14,180,000
• 16,600,000
• 12.868
• 6,620,000
• 0.019
• 7,050,000
• 0.018

• 14/05/2026
• 0.018
• 454.900
• 32,320,000
• 16,170,000
• 12.535
• 14,510,000
• 0.021
• 15,990,000
• 0.022

• 13/05/2026
• 0.023
• 457.300
• 7,730,000
• 14,690,000
• 11.388
• 3,290,000
• 0.022
• 4,130,000
• 0.022

• 12/05/2026
• 0.021
• 451.900
• 9,700,000
• 13,850,000
• 10.736
• 4,770,000
• 0.023
• 3,960,000
• 0.023

• 11/05/2026
• 0.024
• 459.100
• 6,980,000
• 14,660,000
• 11.364
• 3,710,000
• 0.026
• 2,970,000
• 0.025

• 08/05/2026
• 0.027
• 466.100
• 15,040,000
• 15,400,000
• 11.938
• 6,370,000
• 0.027
• 8,470,000
• 0.027

• 07/05/2026
• 0.031
• 472.100
• 12,430,000
• 13,300,000
• 10.310
• 5,700,000
• 0.030
• 6,580,000
• 0.030

• 06/05/2026
• 0.023
• 457.700
• 15,080,000
• 12,420,000
• 9.628
• 6,450,000
• 0.023
• 7,760,000
• 0.023

• 05/05/2026
• 0.026
• 466.900
• 16,920,000
• 11,110,000
• 8.612
• 7,860,000
• 0.025
• 8,670,000
• 0.025

• 04/05/2026
• 0.029
• 467.700
• 7,980,000
• 10,300,000
• 7.984
• 3,020,000
• 0.029
• 3,840,000
• 0.028

• 30/04/2026
• 0.026
• 462.500
• 15,680,000
• 9,480,000
• 7.349
• 7,840,000
• 0.025
• 7,840,000
• 0.024

• 29/04/2026
• 0.030
• 473.900
• 2,440,000
• 9,480,000
• 7.349
• 1,590,000
• 0.030
• 850,000
• 0.029

• 28/04/2026
• 0.026
• 468.500
• 12,040,000
• 10,220,000
• 7.922
• 5,650,000
• 0.028
• 5,780,000
• 0.028

• 27/04/2026
• 0.031
• 473.300
• 14,180,000
• 10,090,000
• 7.822
• 6,380,000
• 0.033
• 7,630,000
• 0.032

• 24/04/2026
• 0.040
• 488.100
• 3,230,000
• 8,840,000
• 6.853
• 1,420,000
• 0.036
• 1,490,000
• 0.036

• 23/04/2026
• 0.040
• 489.900
• 2,310,000
• 8,770,000
• 6.798
• 410,000
• 0.040
• 1,250,000
• 0.041

• 22/04/2026
• 0.049
• 498.700
• 8,170,000
• 7,930,000
• 6.147
• 4,120,000
• 0.050
• 3,700,000
• 0.049