• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.064
• 85.700
• 21,215,000
• 7,145,000
• 7.217
• 7,855,000
• 0.075
• 7,725,000
• 0.075

• 13/05/2026
• 0.078
• 87.600
• 37,555,000
• 7,275,000
• 7.348
• 17,065,000
• 0.073
• 15,240,000
• 0.073

• 12/05/2026
• 0.058
• 84.150
• 23,915,000
• 9,100,000
• 9.192
• 10,740,000
• 0.061
• 11,430,000
• 0.060

• 11/05/2026
• 0.061
• 84.350
• 20,340,000
• 8,410,000
• 8.495
• 9,790,000
• 0.055
• 10,100,000
• 0.054

• 08/05/2026
• 0.058
• 84.050
• 18,605,000
• 8,100,000
• 8.182
• 8,345,000
• 0.056
• 7,905,000
• 0.056

• 07/05/2026
• 0.060
• 84.250
• 25,515,000
• 8,540,000
• 8.626
• 11,890,000
• 0.063
• 9,850,000
• 0.062

• 06/05/2026
• 0.052
• 82.500
• 33,275,000
• 10,580,000
• 10.687
• 14,485,000
• 0.055
• 16,565,000
• 0.054

• 05/05/2026
• 0.057
• 83.550
• 17,070,000
• 8,500,000
• 8.586
• 7,785,000
• 0.054
• 8,615,000
• 0.054

• 04/05/2026
• 0.062
• 84.450
• 33,290,000
• 7,670,000
• 7.747
• 15,160,000
• 0.070
• 14,750,000
• 0.069

• 30/04/2026
• 0.058
• 83.250
• 14,140,000
• 8,080,000
• 8.162
• 7,290,000
• 0.055
• 6,505,000
• 0.054

• 29/04/2026
• 0.058
• 83.150
• 29,850,000
• 8,865,000
• 8.955
• 14,080,000
• 0.057
• 15,440,000
• 0.057

• 28/04/2026
• 0.045
• 80.300
• 7,920,000
• 7,505,000
• 7.581
• 3,965,000
• 0.047
• 3,655,000
• 0.047

• 27/04/2026
• 0.053
• 81.850
• 24,160,000
• 7,815,000
• 7.894
• 11,910,000
• 0.050
• 11,550,000
• 0.049

• 24/04/2026
• 0.056
• 82.450
• 35,490,000
• 8,175,000
• 8.258
• 18,060,000
• 0.055
• 16,795,000
• 0.055

• 23/04/2026
• 0.061
• 83.100
• 17,125,000
• 9,440,000
• 9.535
• 6,755,000
• 0.062
• 8,585,000
• 0.061

• 22/04/2026
• 0.070
• 84.250
• 46,710,000
• 7,610,000
• 7.687
• 21,705,000
• 0.072
• 23,255,000
• 0.071

• 21/04/2026
• 0.087
• 86.450
• 86,530,000
• 6,060,000
• 6.121
• 38,545,000
• 0.081
• 36,305,000
• 0.081

• 20/04/2026
• 0.078
• 85.150
• 96,795,000
• 8,300,000
• 8.384
• 44,370,000
• 0.079
• 44,910,000
• 0.078

• 17/04/2026
• 0.088
• 86.500
• 74,650,000
• 7,760,000
• 7.838
• 32,720,000
• 0.083
• 35,855,000
• 0.084

• 16/04/2026
• 0.107
• 88.750
• 66,685,000
• 4,625,000
• 4.672
• 29,660,000
• 0.098
• 27,835,000
• 0.098