• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.088
• 84.200
• 82,555,000
• 7,265,000
• 7.338
• 37,610,000
• 0.091
• 38,690,000
• 0.091

• 27/03/2026
• 0.102
• 85.900
• 193,795,000
• 6,185,000
• 6.247
• 75,725,000
• 0.111
• 76,550,000
• 0.111

• 26/03/2026
• 0.112
• 86.700
• 155,145,000
• 5,360,000
• 5.414
• 68,910,000
• 0.120
• 68,430,000
• 0.120

• 25/03/2026
• 0.141
• 90.000
• 122,505,000
• 5,840,000
• 5.899
• 49,665,000
• 0.075
• 48,245,000
• 0.073

• 24/03/2026
• 0.055
• 79.000
• 77,015,000
• 7,260,000
• 7.333
• 35,905,000
• 0.051
• 36,335,000
• 0.051

• 23/03/2026
• 0.049
• 76.550
• 89,970,000
• 6,830,000
• 6.899
• 42,505,000
• 0.052
• 40,835,000
• 0.052

• 20/03/2026
• 0.060
• 79.150
• 93,830,000
• 8,500,000
• 8.586
• 41,885,000
• 0.061
• 44,195,000
• 0.062

• 19/03/2026
• 0.067
• 80.700
• 73,015,000
• 6,190,000
• 6.253
• 35,230,000
• 0.067
• 31,865,000
• 0.067

• 18/03/2026
• 0.066
• 80.300
• 79,260,000
• 9,555,000
• 9.652
• 35,430,000
• 0.067
• 37,430,000
• 0.067

• 17/03/2026
• 0.070
• 80.000
• 61,255,000
• 7,555,000
• 7.631
• 30,240,000
• 0.076
• 27,460,000
• 0.076

• 16/03/2026
• 0.062
• 78.300
• 58,850,000
• 10,335,000
• 10.439
• 26,800,000
• 0.060
• 26,485,000
• 0.060

• 13/03/2026
• 0.054
• 75.950
• 35,610,000
• 10,650,000
• 10.758
• 17,090,000
• 0.057
• 17,160,000
• 0.056

• 12/03/2026
• 0.056
• 76.700
• 38,905,000
• 10,580,000
• 10.687
• 17,820,000
• 0.054
• 17,240,000
• 0.054

• 11/03/2026
• 0.057
• 77.400
• 53,130,000
• 11,160,000
• 11.273
• 26,490,000
• 0.058
• 20,270,000
• 0.057

• 10/03/2026
• 0.064
• 79.100
• 80,940,000
• 17,380,000
• 17.556
• 43,250,000
• 0.062
• 26,185,000
• 0.063

• 09/03/2026
• 0.069
• 78.700
• 114,310,000
• 34,445,000
• 34.793
• 50,180,000
• 0.062
• 59,205,000
• 0.061

• 06/03/2026
• 0.065
• 76.850
• 79,660,000
• 25,420,000
• 25.677
• 26,380,000
• 0.056
• 43,280,000
• 0.056

• 05/03/2026
• 0.047
• 74.500
• 64,825,000
• 8,520,000
• 8.606
• 31,400,000
• 0.048
• 29,785,000
• 0.048

• 04/03/2026
• 0.054
• 75.400
• 66,470,000
• 10,135,000
• 10.237
• 32,205,000
• 0.051
• 31,275,000
• 0.051

• 03/03/2026
• 0.055
• 75.650
• 59,315,000
• 11,065,000
• 11.177
• 25,510,000
• 0.061
• 29,820,000
• 0.060