• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/03/2026
• 0.230
• 24,750.790
• 1,960,000
• 32,880,000
• 30.440
• 30,000
• 0.238
• 1,830,000
• 0.238

• 27/03/2026
• 0.213
• 24,951.880
• 9,230,000
• 31,080,000
• 28.780
• 2,900,000
• 0.209
• 6,210,000
• 0.212

• 26/03/2026
• 0.223
• 24,856.430
• 700,000
• 27,770,000
• 25.710
• 20,000
• 0.209

• 25/03/2026
• 0.190
• 25,335.950
• 18,710,000
• 27,750,000
• 25.690
• 5,000,000
• 0.191
• 12,840,000
• 0.185

• 24/03/2026
• 0.207
• 25,063.710
• 37,050,000
• 19,910,000
• 18.440
• 26,090,000
• 0.214
• 10,380,000
• 0.214

• 23/03/2026
• 0.260
• 24,382.470
• 1,370,000
• 35,620,000
• 32.980
• 880,000
• 0.240
• 40,000
• 0.251

• 20/03/2026
• 0.187
• 25,277.320
• 8,090,000
• 36,460,000
• 33.760
• 3,100,000
• 0.178
• 4,910,000
• 0.181

• 19/03/2026
• 0.176
• 25,500.580
• 32,870,000
• 34,650,000
• 32.080
• 8,220,000
• 0.165
• 24,200,000
• 0.165

• 18/03/2026
• 0.142
• 26,025.420
• 15,800,000
• 18,670,000
• 17.290
• 12,700,000
• 0.149
• 2,810,000
• 0.148

• 17/03/2026
• 0.151
• 25,868.540
• 26,740,000
• 28,560,000
• 26.440
• 10,000,000
• 0.140
• 16,080,000
• 0.143

• 16/03/2026
• 0.158
• 25,834.020
• 11,530,000
• 22,480,000
• 20.810
• 10,280,000
• 0.163
• 990,000
• 0.177

• 13/03/2026
• 0.183
• 25,465.600
• 16,020,000
• 31,770,000
• 29.420
• 2,790,000
• 0.174
• 12,870,000
• 0.175

• 12/03/2026
• 0.167
• 25,716.760
• 12,280,000
• 21,690,000
• 20.080
• 7,540,000
• 0.174
• 4,370,000
• 0.172

• 11/03/2026
• 0.160
• 25,898.760
• 12,000,000
• 24,860,000
• 23.020
• 7,210,000
• 0.152
• 4,070,000
• 0.151

• 10/03/2026
• 0.158
• 25,959.900
• 7,930,000
• 28,000,000
• 25.930
• 5,030,000
• 0.167
• 60,000
• 0.168

• 09/03/2026
• 0.195
• 25,408.460
• 25,050,000
• 32,970,000
• 30.530
• 11,450,000
• 0.219
• 10,050,000
• 0.229

• 06/03/2026
• 0.168
• 25,757.290
• 4,040,000
• 34,370,000
• 31.820
• 10,000
• 0.173

• 05/03/2026
• 0.189
• 25,321.340
• 66,550,000
• 34,360,000
• 31.810
• 22,800,000
• 0.183
• 37,940,000
• 0.178

• 04/03/2026
• 0.206
• 25,249.480
• 27,940,000
• 19,220,000
• 17.800
• 10,000,000
• 0.212
• 15,870,000
• 0.203

• 03/03/2026
• 0.170
• 25,768.080
• 19,630,000
• 13,350,000
• 12.360
• 5,990,000
• 0.170
• 2,190,000
• 0.167