• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.087
• 25,962.730
• 2,190,000

• 14/05/2026
• 0.070
• 26,389.040
• 9,750,000
• 6,720,000
• 6.220
• 8,640,000
• 0.064

• 13/05/2026
• 0.073
• 26,388.440
• 3,560,000
• 15,360,000
• 14.220
• 3,450,000
• 0.077

• 12/05/2026
• 0.075
• 26,347.910
• 930,000
• 18,810,000
• 17.420
• 410,000
• 0.074

• 11/05/2026
• 0.076
• 26,406.840
• 12,820,000
• 19,220,000
• 17.800
• 7,210,000
• 0.081

• 08/05/2026
• 0.076
• 26,393.710
• 2,020,000
• 26,430,000
• 24.470

• 07/05/2026
• 0.069
• 26,626.280
• 1,890,000
• 26,430,000
• 24.470

• 06/05/2026
• 0.086
• 26,213.780
• 6,140,000
• 26,430,000
• 24.470
• 2,290,000
• 0.100
• 1,430,000
• 0.087

• 05/05/2026
• 0.100
• 25,898.610
• 3,560,000
• 27,290,000
• 25.270
• 50,000
• 0.108
• 1,610,000
• 0.104

• 04/05/2026
• 0.091
• 26,095.880
• 3,000,000
• 25,730,000
• 23.820

• 30/04/2026
• 0.112
• 25,776.530
• 8,180,000
• 25,730,000
• 23.820
• 5,140,000
• 0.097

• 29/04/2026
• 0.095
• 26,111.840
• 5,420,000
• 30,870,000
• 28.580
• 2,050,000
• 0.103
• 2,140,000
• 0.102

• 28/04/2026
• 0.119
• 25,679.780
• 2,800,000
• 30,780,000
• 28.500
• 740,000
• 0.111

• 27/04/2026
• 0.104
• 25,925.650
• 1,680,000
• 31,520,000
• 29.190
• 1,580,000
• 0.106

• 24/04/2026
• 0.107
• 25,978.070
• 5,100,000
• 29,940,000
• 27.720
• 300,000
• 0.107

• 23/04/2026
• 0.113
• 25,915.200
• 4,430,000
• 29,640,000
• 27.440
• 40,000
• 0.105

• 22/04/2026
• 0.100
• 26,163.240
• 6,900,000
• 29,680,000
• 27.480
• 10,000
• 0.103

• 21/04/2026
• 0.091
• 26,487.480
• 4,980,000
• 29,670,000
• 27.470

• 20/04/2026
• 0.099
• 26,361.070
• 19,020,000
• 29,670,000
• 27.470

• 17/04/2026
• 0.107
• 26,160.330
• 14,900,000
• 29,670,000
• 27.470
• 2,200,000
• 0.108