• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.111
• 33.000
• 4,478,000
• 18,580,000
• 18.580
• 2,526,000
• 0.110
• 1,718,000
• 0.090

• 26/03/2026
• 0.094
• 32.440
• 4,874,000
• 19,388,000
• 19.388
• 1,428,000
• 0.106
• 2,906,000
• 0.100

• 25/03/2026
• 0.096
• 32.520
• 6,952,000
• 17,910,000
• 17.910
• 2,682,000
• 0.099
• 3,704,000
• 0.086

• 24/03/2026
• 0.103
• 32.680
• 5,014,000
• 16,888,000
• 16.888
• 3,076,000
• 0.105
• 726,000
• 0.102

• 23/03/2026
• 0.098
• 32.060
• 9,806,000
• 19,238,000
• 19.238
• 4,356,000
• 0.097
• 3,880,000
• 0.099

• 20/03/2026
• 0.125
• 33.200
• 17,632,000
• 19,714,000
• 19.714
• 3,384,000
• 0.135
• 10,464,000
• 0.128

• 19/03/2026
• 0.194
• 36.320
• 13,832,000
• 12,634,000
• 12.634
• 4,474,000
• 0.215
• 5,058,000
• 0.195

• 18/03/2026
• 0.158
• 35.140
• 15,316,000
• 12,050,000
• 12.050
• 5,938,000
• 0.158
• 8,078,000
• 0.154

• 17/03/2026
• 0.168
• 35.360
• 15,172,000
• 9,910,000
• 9.910
• 5,286,000
• 0.188
• 7,910,000
• 0.188

• 16/03/2026
• 0.169
• 35.200
• 7,738,000
• 7,286,000
• 7.286
• 4,614,000
• 0.154
• 2,030,000
• 0.139

• 13/03/2026
• 0.121
• 33.320
• 6,480,000
• 9,870,000
• 9.870
• 1,970,000
• 0.125
• 3,668,000
• 0.121

• 12/03/2026
• 0.123
• 33.300
• 7,002,000
• 8,172,000
• 8.172
• 3,570,000
• 0.123
• 1,784,000
• 0.118

• 11/03/2026
• 0.121
• 33.340
• 21,804,000
• 9,958,000
• 9.958
• 5,810,000
• 0.133
• 12,482,000
• 0.128

• 10/03/2026
• 0.139
• 33.620
• 32,398,000
• 3,286,000
• 3.286
• 15,874,000
• 0.146
• 14,834,000
• 0.145

• 09/03/2026
• 0.143
• 33.680
• 19,604,000
• 4,326,000
• 4.326
• 8,618,000
• 0.145
• 9,368,000
• 0.145

• 06/03/2026
• 0.149
• 33.420
• 31,784,000
• 3,576,000
• 3.576
• 14,714,000
• 0.146
• 15,000,000
• 0.145

• 05/03/2026
• 0.124
• 32.200
• 5,654,000
• 3,290,000
• 3.290
• 2,328,000
• 0.133
• 2,582,000
• 0.132

• 04/03/2026
• 0.118
• 32.000
• 94,102,000
• 3,036,000
• 3.036
• 45,486,000
• 0.121
• 43,480,000
• 0.120

• 03/03/2026
• 0.104
• 31.580
• 132,564,000
• 5,042,000
• 5.042
• 63,276,000
• 0.119
• 65,238,000
• 0.119

• 02/03/2026
• 0.134
• 33.140
• 123,912,000
• 3,080,000
• 3.080
• 59,398,000
• 0.141
• 59,844,000
• 0.140