• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/04/2026
• 0.080
• 87.500
• 1,160,000
• 610,000
• 0.871
• 638,000
• 0.097
• 522,000
• 0.088

• 31/03/2026
• 0.067
• 84.850
• 32,290,000
• 726,000
• 1.037
• 16,060,000
• 0.069
• 16,230,000
• 0.069

• 30/03/2026
• 0.070
• 84.950
• 34,114,000
• 556,000
• 0.794
• 16,982,000
• 0.069
• 17,132,000
• 0.069

• 27/03/2026
• 0.080
• 85.650
• 3,226,000
• 406,000
• 0.580
• 1,600,000
• 0.080
• 1,426,000
• 0.071

• 26/03/2026
• 0.090
• 87.000
• 32,296,000
• 580,000
• 0.829
• 16,006,000
• 0.093
• 16,290,000
• 0.093

• 25/03/2026
• 0.090
• 86.800
• 1,058,000
• 296,000
• 0.423
• 1,038,000
• 0.083
• 20,000
• 0.085

• 24/03/2026
• 0.075
• 85.100
• 50,078,000
• 1,314,000
• 1.877
• 24,874,000
• 0.061
• 25,186,000
• 0.061

• 23/03/2026
• 0.048
• 79.350
• 900,000
• 1,002,000
• 1.431
• 650,000
• 0.048
• 170,000
• 0.050

• 20/03/2026
• 0.071
• 86.050
• 58,454,000
• 1,482,000
• 2.117
• 29,236,000
• 0.066
• 29,060,000
• 0.065

• 19/03/2026
• 0.054
• 82.800
• 50,034,000
• 1,658,000
• 2.369
• 25,182,000
• 0.057
• 24,832,000
• 0.057

• 18/03/2026
• 0.071
• 84.550
• 33,610,000
• 2,008,000
• 2.869
• 16,290,000
• 0.073
• 17,296,000
• 0.073

• 17/03/2026
• 0.067
• 83.000
• 49,340,000
• 1,002,000
• 1.431
• 24,930,000
• 0.078
• 24,410,000
• 0.078

• 16/03/2026
• 0.070
• 83.400
• 49,130,000
• 1,522,000
• 2.174
• 25,030,000
• 0.067
• 24,100,000
• 0.067

• 13/03/2026
• 0.062
• 81.800
• 50,882,000
• 2,452,000
• 3.503
• 24,802,000
• 0.081
• 25,930,000
• 0.080

• 12/03/2026
• 0.087
• 84.350
• 34,248,000
• 1,324,000
• 1.891
• 17,200,000
• 0.102
• 17,048,000
• 0.101

• 11/03/2026
• 0.112
• 86.450
• 34,406,000
• 1,476,000
• 2.109
• 17,206,000
• 0.112
• 17,200,000
• 0.113

• 10/03/2026
• 0.102
• 85.650
• 33,902,000
• 1,482,000
• 2.117
• 16,536,000
• 0.088
• 17,366,000
• 0.089

• 09/03/2026
• 0.070
• 81.800
• 35,266,000
• 652,000
• 0.931
• 17,452,000
• 0.065
• 17,814,000
• 0.065

• 06/03/2026
• 0.110
• 85.600
• 32,886,000
• 290,000
• 0.414
• 16,362,000
• 0.100
• 16,524,000
• 0.100

• 05/03/2026
• 0.102
• 85.100
• 32,550,000
• 128,000
• 0.183
• 16,416,000
• 0.098
• 16,134,000
• 0.099