• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.022
• 132.800
• 123,690,000
• 75,900,000
• 50.600
• 37,990,000
• 0.022
• 68,680,000
• 0.023

• 12/05/2026
• 0.026
• 133.300
• 122,050,000
• 45,210,000
• 30.140
• 57,540,000
• 0.028
• 58,200,000
• 0.028

• 11/05/2026
• 0.027
• 133.900
• 122,300,000
• 44,550,000
• 29.700
• 48,880,000
• 0.029
• 58,380,000
• 0.029

• 08/05/2026
• 0.038
• 139.000
• 200,140,000
• 35,050,000
• 23.370
• 93,050,000
• 0.037
• 98,380,000
• 0.037

• 07/05/2026
• 0.041
• 140.900
• 313,690,000
• 29,720,000
• 19.810
• 144,990,000
• 0.040
• 146,390,000
• 0.039

• 06/05/2026
• 0.027
• 134.200
• 34,660,000
• 28,320,000
• 18.880
• 13,700,000
• 0.029
• 18,910,000
• 0.029

• 05/05/2026
• 0.023
• 131.200
• 0
• 23,110,000
• 15.410

• 04/05/2026
• 0.024
• 131.700
• 3,600,000
• 23,110,000
• 15.410
• 3,600,000
• 0.022

• 30/04/2026
• 0.017
• 126.000
• 3,090,000
• 26,710,000
• 17.810
• 2,050,000
• 0.017

• 29/04/2026
• 0.022
• 130.600
• 1,070,000
• 28,760,000
• 19.170

• 28/04/2026
• 0.020
• 126.500
• 5,000,000
• 28,760,000
• 19.170
• 4,130,000
• 0.021

• 27/04/2026
• 0.025
• 130.200
• 8,590,000
• 24,630,000
• 16.420
• 8,470,000
• 0.028

• 24/04/2026
• 0.028
• 131.800
• 12,030,000
• 33,100,000
• 22.070
• 1,800,000
• 0.021
• 9,730,000
• 0.026

• 23/04/2026
• 0.025
• 130.400
• 2,000,000
• 25,170,000
• 16.780
• 1,980,000
• 0.025
• 10,000
• 0.026

• 22/04/2026
• 0.027
• 131.500
• 6,740,000
• 27,140,000
• 18.090
• 3,610,000
• 0.027
• 2,750,000
• 0.027

• 21/04/2026
• 0.036
• 136.300
• 4,910,000
• 28,000,000
• 18.670
• 3,760,000
• 0.035

• 20/04/2026
• 0.038
• 137.000
• 2,780,000
• 24,240,000
• 16.160
• 100,000
• 0.036
• 900,000
• 0.036

• 17/04/2026
• 0.038
• 136.400
• 16,220,000
• 23,440,000
• 15.630
• 8,640,000
• 0.037
• 1,510,000
• 0.037

• 16/04/2026
• 0.035
• 135.800
• 61,190,000
• 30,570,000
• 20.380
• 23,040,000
• 0.031
• 31,470,000
• 0.028

• 15/04/2026
• 0.022
• 128.600
• 4,390,000
• 22,140,000
• 14.760
• 2,490,000
• 0.023
• 1,900,000
• 0.022