• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.086
• 130.000
• 4,600,000

• 01/04/2026
• 0.085
• 130.300
• 9,460,000
• 17,800,000
• 11.870
• 4,320,000
• 0.085
• 4,000,000
• 0.087

• 31/03/2026
• 0.070
• 125.800
• 440,000
• 18,120,000
• 12.080
• 220,000
• 0.067
• 220,000
• 0.068

• 30/03/2026
• 0.064
• 123.600
• 3,380,000
• 18,120,000
• 12.080
• 1,640,000
• 0.062
• 1,740,000
• 0.061

• 27/03/2026
• 0.071
• 124.800
• 2,440,000
• 18,020,000
• 12.010
• 1,260,000
• 0.070
• 1,140,000
• 0.070

• 26/03/2026
• 0.071
• 124.800
• 2,740,000
• 18,140,000
• 12.090
• 1,900,000
• 0.070
• 680,000
• 0.071

• 25/03/2026
• 0.070
• 125.000
• 6,560,000
• 19,360,000
• 12.910
• 4,500,000
• 0.069
• 1,680,000
• 0.073

• 24/03/2026
• 0.073
• 123.600
• 9,160,000
• 22,180,000
• 14.790
• 8,040,000
• 0.067
• 1,080,000
• 0.072

• 23/03/2026
• 0.064
• 118.900
• 5,140,000
• 29,140,000
• 19.430
• 2,220,000
• 0.062
• 2,660,000
• 0.062

• 20/03/2026
• 0.074
• 124.500
• 2,820,000
• 28,700,000
• 19.130
• 1,140,000
• 0.073
• 1,620,000
• 0.072

• 19/03/2026
• 0.077
• 124.000
• 16,580,000
• 28,220,000
• 18.810
• 6,220,000
• 0.079
• 10,160,000
• 0.078

• 18/03/2026
• 0.089
• 127.900
• 14,800,000
• 24,280,000
• 16.190
• 4,100,000
• 0.086
• 10,140,000
• 0.085

• 17/03/2026
• 0.078
• 124.800
• 8,280,000
• 18,240,000
• 12.160
• 4,880,000
• 0.079
• 3,180,000
• 0.081

• 16/03/2026
• 0.079
• 124.300
• 15,780,000
• 19,940,000
• 13.290
• 5,920,000
• 0.073
• 7,860,000
• 0.069

• 13/03/2026
• 0.072
• 122.500
• 952,180,000
• 18,000,000
• 12.000
• 472,980,000
• 0.075
• 478,980,000
• 0.075

• 12/03/2026
• 0.094
• 128.900
• 5,960,000
• 12,000,000
• 8.000
• 2,080,000
• 0.093
• 3,620,000
• 0.094

• 11/03/2026
• 0.100
• 129.478
• 4,280,000
• 10,460,000
• 6.970
• 2,180,000
• 0.105
• 1,060,000
• 0.107

• 10/03/2026
• 0.105
• 132.378
• 14,440,000
• 11,580,000
• 7.720
• 6,260,000
• 0.100
• 6,380,000
• 0.101

• 09/03/2026
• 0.091
• 126.378
• 8,220,000
• 11,460,000
• 7.640
• 2,800,000
• 0.088
• 5,420,000
• 0.086

• 06/03/2026
• 0.107
• 131.678
• 3,780,000
• 8,840,000
• 5.890
• 1,500,000
• 0.101
• 1,900,000
• 0.100