• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.305
• 168.200
• 2,240,000

• 31/07/2026
• 0.320
• 168.200
• 5,360,000
• 11,240,000
• 7.490
• 5,140,000
• 0.301

• 30/07/2026
• 0.265
• 164.500
• 1,080,000
• 16,380,000
• 10.920
• 800,000
• 0.260
• 280,000
• 0.254

• 29/07/2026
• 0.265
• 164.700
• 3,960,000
• 16,900,000
• 11.270
• 1,420,000
• 0.254
• 1,360,000
• 0.235

• 28/07/2026
• 0.241
• 162.000
• 3,460,000
• 16,960,000
• 11.310
• 1,080,000
• 0.238
• 1,320,000
• 0.239

• 27/07/2026
• 0.255
• 162.800
• 5,060,000
• 16,720,000
• 11.150
• 2,320,000
• 0.250
• 1,900,000
• 0.247

• 24/07/2026
• 0.240
• 161.400
• 1,920,000
• 17,140,000
• 11.430
• 980,000
• 0.228
• 740,000
• 0.228

• 23/07/2026
• 0.242
• 161.500
• 4,800,000
• 17,380,000
• 11.590
• 2,720,000
• 0.242
• 1,460,000
• 0.243

• 22/07/2026
• 0.207
• 158.900
• 5,620,000
• 18,640,000
• 12.430
• 2,880,000
• 0.205
• 1,620,000
• 0.204

• 21/07/2026
• 0.191
• 156.500
• 2,420,000
• 19,900,000
• 13.270
• 460,000
• 0.191
• 1,640,000
• 0.191

• 20/07/2026
• 0.202
• 157.800
• 16,160,000
• 18,720,000
• 12.480
• 560,000
• 0.198
• 14,880,000
• 0.201

• 17/07/2026
• 0.198
• 156.900
• 7,280,000
• 4,400,000
• 2.930
• 2,780,000
• 0.204
• 3,800,000
• 0.205

• 16/07/2026
• 0.204
• 156.900
• 3,900,000
• 3,380,000
• 2.250
• 2,040,000
• 0.202
• 1,240,000
• 0.204

• 15/07/2026
• 0.187
• 155.300
• 5,880,000
• 4,180,000
• 2.790
• 2,560,000
• 0.193
• 1,560,000
• 0.189

• 14/07/2026
• 0.167
• 152.600
• 6,500,000
• 5,180,000
• 3.450
• 2,780,000
• 0.170
• 3,200,000
• 0.168

• 13/07/2026
• 0.177
• 153.800
• 4,140,000
• 4,760,000
• 3.170
• 1,400,000
• 0.177
• 2,300,000
• 0.175

• 10/07/2026
• 0.175
• 153.500
• 10,600,000
• 3,860,000
• 2.570
• 7,840,000
• 0.181
• 980,000
• 0.182

• 09/07/2026
• 0.165
• 152.300
• 3,940,000
• 10,720,000
• 7.150
• 1,740,000
• 0.159
• 1,520,000
• 0.152

• 08/07/2026
• 0.168
• 151.900
• 7,460,000
• 10,940,000
• 7.290
• 4,340,000
• 0.171
• 2,480,000
• 0.168

• 07/07/2026
• 0.173
• 153.300
• 5,740,000
• 12,800,000
• 8.530
• 2,240,000
• 0.173
• 2,580,000
• 0.174