• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.055
• 80.250
• 34,210,000
• 17,030,000
• 17.030
• 14,485,000
• 0.052
• 16,205,000
• 0.052

• 01/04/2026
• 0.062
• 81.950
• 29,920,000
• 15,310,000
• 15.310
• 13,200,000
• 0.065
• 14,160,000
• 0.066

• 31/03/2026
• 0.070
• 82.950
• 52,420,000
• 14,350,000
• 14.350
• 18,925,000
• 0.074
• 23,345,000
• 0.075

• 30/03/2026
• 0.083
• 84.200
• 45,985,000
• 9,930,000
• 9.930
• 15,580,000
• 0.089
• 20,105,000
• 0.088

• 27/03/2026
• 0.098
• 85.900
• 39,605,000
• 5,405,000
• 5.410
• 15,260,000
• 0.108
• 10,115,000
• 0.106

• 26/03/2026
• 0.105
• 86.700
• 82,885,000
• 10,550,000
• 10.550
• 27,715,000
• 0.117
• 35,720,000
• 0.119

• 25/03/2026
• 0.140
• 90.000
• 38,125,000
• 2,545,000
• 2.540
• 17,390,000
• 0.078
• 16,265,000
• 0.072

• 24/03/2026
• 0.057
• 79.000
• 22,500,000
• 3,670,000
• 3.670
• 10,540,000
• 0.053
• 10,295,000
• 0.053

• 23/03/2026
• 0.049
• 76.550
• 35,825,000
• 3,915,000
• 3.910
• 16,505,000
• 0.053
• 17,055,000
• 0.053

• 20/03/2026
• 0.059
• 79.150
• 40,480,000
• 3,365,000
• 3.360
• 18,955,000
• 0.060
• 18,835,000
• 0.061

• 19/03/2026
• 0.067
• 80.700
• 39,705,000
• 3,485,000
• 3.480
• 18,750,000
• 0.068
• 18,255,000
• 0.067

• 18/03/2026
• 0.069
• 80.300
• 20,900,000
• 3,980,000
• 3.980
• 9,700,000
• 0.069
• 9,415,000
• 0.069

• 17/03/2026
• 0.070
• 80.000
• 19,015,000
• 4,265,000
• 4.260
• 8,695,000
• 0.078
• 9,390,000
• 0.078

• 16/03/2026
• 0.065
• 78.300
• 9,870,000
• 3,570,000
• 3.570
• 4,950,000
• 0.062
• 4,570,000
• 0.061

• 13/03/2026
• 0.055
• 75.950
• 8,175,000
• 3,950,000
• 3.950
• 4,250,000
• 0.058
• 3,775,000
• 0.058

• 12/03/2026
• 0.058
• 76.700
• 17,750,000
• 4,425,000
• 4.420
• 7,805,000
• 0.055
• 8,475,000
• 0.056

• 11/03/2026
• 0.061
• 77.400
• 21,060,000
• 3,755,000
• 3.750
• 10,430,000
• 0.061
• 10,050,000
• 0.061

• 10/03/2026
• 0.068
• 79.100
• 51,645,000
• 4,135,000
• 4.130
• 42,035,000
• 0.064
• 8,420,000
• 0.067

• 09/03/2026
• 0.071
• 78.700
• 34,805,000
• 37,750,000
• 37.750
• 8,275,000
• 0.068
• 24,555,000
• 0.065

• 06/03/2026
• 0.066
• 76.850
• 26,375,000
• 21,470,000
• 21.470
• 3,930,000
• 0.060
• 22,075,000
• 0.061