• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.036
• 82.850
• 8,185,000
• 18,815,000
• 18.820
• 4,720,000
• 0.038
• 2,725,000
• 0.036

• 19/05/2026
• 0.040
• 83.050
• 5,455,000
• 20,810,000
• 20.810
• 235,000
• 0.039
• 3,925,000
• 0.038

• 18/05/2026
• 0.038
• 82.150
• 1,180,000
• 17,120,000
• 17.120
• 170,000
• 0.037

• 15/05/2026
• 0.042
• 82.700
• 5,680,000
• 16,950,000
• 16.950
• 3,565,000
• 0.046
• 1,100,000
• 0.047

• 14/05/2026
• 0.059
• 85.700
• 11,930,000
• 19,415,000
• 19.410
• 7,975,000
• 0.073
• 2,085,000
• 0.078

• 13/05/2026
• 0.073
• 87.600
• 12,695,000
• 25,305,000
• 25.300
• 2,815,000
• 0.075
• 4,560,000
• 0.061

• 12/05/2026
• 0.053
• 84.150
• 3,760,000
• 23,560,000
• 23.560
• 445,000
• 0.053

• 11/05/2026
• 0.056
• 84.350
• 1,235,000
• 23,115,000
• 23.110
• 240,000
• 0.051

• 08/05/2026
• 0.054
• 84.050
• 3,915,000
• 22,875,000
• 22.880
• 2,310,000
• 0.053

• 07/05/2026
• 0.056
• 84.250
• 7,725,000
• 25,185,000
• 25.190
• 3,190,000
• 0.057
• 1,605,000
• 0.057

• 06/05/2026
• 0.049
• 82.500
• 3,165,000
• 26,770,000
• 26.770
• 1,135,000
• 0.053
• 1,285,000
• 0.050

• 05/05/2026
• 0.052
• 83.550
• 17,095,000
• 26,620,000
• 26.620
• 12,585,000
• 0.048
• 575,000
• 0.054

• 04/05/2026
• 0.057
• 84.450
• 28,165,000
• 38,630,000
• 38.630
• 5,310,000
• 0.056
• 14,290,000
• 0.064

• 30/04/2026
• 0.053
• 83.250
• 9,685,000
• 29,650,000
• 29.650
• 4,670,000
• 0.048
• 1,115,000
• 0.054

• 29/04/2026
• 0.053
• 83.150
• 25,560,000
• 33,205,000
• 33.200
• 2,995,000
• 0.052
• 9,385,000
• 0.051

• 28/04/2026
• 0.042
• 80.300
• 20,565,000
• 26,815,000
• 26.820
• 5,410,000
• 0.044
• 12,155,000
• 0.044

• 27/04/2026
• 0.051
• 81.850
• 33,325,000
• 20,070,000
• 20.070
• 14,755,000
• 0.048
• 15,370,000
• 0.048

• 24/04/2026
• 0.054
• 82.450
• 14,290,000
• 19,455,000
• 19.450
• 4,705,000
• 0.054
• 7,145,000
• 0.055

• 23/04/2026
• 0.058
• 83.100
• 13,735,000
• 17,015,000
• 17.020
• 6,555,000
• 0.058
• 5,735,000
• 0.059

• 22/04/2026
• 0.066
• 84.250
• 11,400,000
• 17,835,000
• 17.840
• 3,260,000
• 0.067
• 5,435,000
• 0.068