• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.580
• 189.000
• 380,000

• 01/04/2026
• 0.560
• 185.900
• 195,000
• 1,200,000
• 3.000
• 40,000
• 0.574
• 155,000
• 0.570

• 31/03/2026
• 0.550
• 183.000
• 360,000
• 1,085,000
• 2.712
• 125,000
• 0.556
• 230,000
• 0.571

• 30/03/2026
• 0.640
• 197.000
• 695,000
• 980,000
• 2.450
• 430,000
• 0.600
• 260,000
• 0.597

• 27/03/2026
• 0.485
• 172.300
• 1,595,000
• 1,150,000
• 2.875
• 820,000
• 0.508
• 575,000
• 0.497

• 26/03/2026
• 0.540
• 180.600
• 6,690,000
• 1,395,000
• 3.488
• 3,295,000
• 0.560
• 3,335,000
• 0.561

• 25/03/2026
• 0.570
• 185.000
• 1,740,000
• 1,355,000
• 3.388
• 1,240,000
• 0.572
• 330,000
• 0.572

• 24/03/2026
• 0.450
• 165.000
• 4,820,000
• 2,265,000
• 5.663
• 2,535,000
• 0.409
• 1,830,000
• 0.395

• 23/03/2026
• 0.345
• 145.900
• 2,965,000
• 2,970,000
• 7.425
• 1,580,000
• 0.363
• 1,210,000
• 0.367

• 20/03/2026
• 0.375
• 153.800
• 3,730,000
• 3,340,000
• 8.350
• 1,715,000
• 0.429
• 1,490,000
• 0.423

• 19/03/2026
• 0.350
• 145.800
• 45,120,000
• 3,565,000
• 8.912
• 22,510,000
• 0.361
• 22,370,000
• 0.360

• 18/03/2026
• 0.405
• 156.300
• 2,895,000
• 3,705,000
• 9.262
• 1,325,000
• 0.375
• 1,485,000
• 0.371

• 17/03/2026
• 0.325
• 140.000
• 18,180,000
• 3,545,000
• 8.862
• 8,730,000
• 0.366
• 9,085,000
• 0.367

• 16/03/2026
• 0.430
• 159.800
• 8,745,000
• 3,190,000
• 7.975
• 4,640,000
• 0.418
• 3,980,000
• 0.435

• 13/03/2026
• 0.435
• 159.000
• 2,170,000
• 3,850,000
• 9.625
• 990,000
• 0.455
• 975,000
• 0.458

• 12/03/2026
• 0.435
• 158.200
• 11,900,000
• 3,865,000
• 9.662
• 5,155,000
• 0.441
• 6,375,000
• 0.471

• 11/03/2026
• 0.475
• 164.000
• 11,105,000
• 2,645,000
• 6.613
• 5,720,000
• 0.616
• 4,500,000
• 0.561

• 10/03/2026
• 0.570
• 176.800
• 9,805,000
• 3,865,000
• 9.662
• 4,820,000
• 0.454
• 4,185,000
• 0.454

• 09/03/2026
• 0.355
• 142.200
• 81,540,000
• 4,500,000
• 11.250
• 39,040,000
• 0.274
• 39,140,000
• 0.275

• 06/03/2026
• 0.340
• 138.500
• 22,870,000
• 4,400,000
• 11.000
• 10,535,000
• 0.358
• 12,090,000
• 0.359