• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.115
• 13.990
• 17,940,000
• 520,000
• 1.300
• 9,240,000
• 0.119
• 8,700,000
• 0.118

• 03/07/2026
• 0.102
• 13.610
• 14,720,000
• 1,060,000
• 2.650
• 7,040,000
• 0.100
• 7,660,000
• 0.100

• 02/07/2026
• 0.093
• 13.150
• 32,640,000
• 440,000
• 1.100
• 16,320,000
• 0.090
• 16,320,000
• 0.090

• 30/06/2026
• 0.070
• 12.230
• 22,960,000
• 440,000
• 1.100
• 11,820,000
• 0.068
• 11,140,000
• 0.068

• 29/06/2026
• 0.065
• 12.190
• 940,000
• 1,120,000
• 2.800
• 700,000
• 0.064

• 26/06/2026
• 0.063
• 11.790
• 14,320,000
• 420,000
• 1.050
• 7,160,000
• 0.065
• 7,160,000
• 0.065

• 25/06/2026
• 0.068
• 12.030
• 19,400,000
• 420,000
• 1.050
• 10,160,000
• 0.065
• 9,240,000
• 0.064

• 24/06/2026
• 0.068
• 12.120
• 26,300,000
• 1,340,000
• 3.350
• 12,520,000
• 0.064
• 13,280,000
• 0.064

• 23/06/2026
• 0.045
• 10.870
• 10,060,000
• 580,000
• 1.450
• 5,360,000
• 0.049
• 4,700,000
• 0.048

• 22/06/2026
• 0.043
• 11.040
• 5,020,000
• 1,240,000
• 3.100
• 2,120,000
• 0.044
• 2,900,000
• 0.044

• 18/06/2026
• 0.065
• 11.790
• 17,560,000
• 460,000
• 1.150
• 10,360,000
• 0.065
• 7,100,000
• 0.063

• 17/06/2026
• 0.055
• 11.270
• 8,720,000
• 3,720,000
• 9.300
• 4,240,000
• 0.058
• 4,480,000
• 0.058

• 16/06/2026
• 0.061
• 11.480
• 18,440,000
• 3,480,000
• 8.700
• 9,240,000
• 0.060
• 9,200,000
• 0.060

• 15/06/2026
• 0.070
• 11.800
• 30,820,000
• 3,520,000
• 8.800
• 14,400,000
• 0.072
• 16,340,000
• 0.071

• 12/06/2026
• 0.084
• 13.020
• 11,740,000
• 1,580,000
• 3.950
• 4,920,000
• 0.073
• 6,240,000
• 0.073

• 11/06/2026
• 0.078
• 11.840
• 26,580,000
• 260,000
• 0.650
• 14,300,000
• 0.073
• 12,200,000
• 0.073

• 10/06/2026
• 0.070
• 11.640
• 14,660,000
• 2,360,000
• 5.900
• 6,960,000
• 0.066
• 7,620,000
• 0.066

• 09/06/2026
• 0.073
• 11.550
• 17,600,000
• 1,700,000
• 4.250
• 8,780,000
• 0.073
• 8,700,000
• 0.073

• 08/06/2026
• 0.087
• 12.080
• 19,080,000
• 1,780,000
• 4.450
• 9,320,000
• 0.092
• 9,760,000
• 0.092

• 05/06/2026
• 0.114
• 12.920
• 23,640,000
• 1,340,000
• 3.350
• 11,940,000
• 0.110
• 11,700,000
• 0.110