• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.054
• 80.250
• 99,070,000
• 27,505,000
• 34.380
• 34,525,000
• 0.052
• 48,340,000
• 0.052

• 01/04/2026
• 0.061
• 81.950
• 231,465,000
• 13,690,000
• 17.110
• 102,085,000
• 0.067
• 110,500,000
• 0.066

• 31/03/2026
• 0.071
• 82.950
• 157,830,000
• 5,275,000
• 6.590
• 74,780,000
• 0.076
• 73,305,000
• 0.075

• 30/03/2026
• 0.082
• 84.200
• 73,570,000
• 6,750,000
• 8.440
• 30,260,000
• 0.085
• 30,510,000
• 0.085

• 27/03/2026
• 0.094
• 85.900
• 102,045,000
• 6,500,000
• 8.130
• 38,150,000
• 0.103
• 35,800,000
• 0.103

• 26/03/2026
• 0.102
• 86.700
• 102,835,000
• 8,850,000
• 11.060
• 41,930,000
• 0.107
• 39,310,000
• 0.106

• 25/03/2026
• 0.132
• 90.000
• 89,560,000
• 11,470,000
• 14.340
• 24,970,000
• 0.096
• 33,105,000
• 0.102

• 24/03/2026
• 0.057
• 79.000
• 8,275,000
• 3,335,000
• 4.170
• 3,255,000
• 0.054
• 3,565,000
• 0.053

• 23/03/2026
• 0.049
• 76.550
• 10,220,000
• 3,025,000
• 3.780
• 4,920,000
• 0.052
• 2,040,000
• 0.053

• 20/03/2026
• 0.060
• 79.150
• 61,905,000
• 5,905,000
• 7.380
• 24,185,000
• 0.061
• 25,975,000
• 0.060

• 19/03/2026
• 0.069
• 80.700
• 127,180,000
• 4,115,000
• 5.140
• 59,875,000
• 0.071
• 59,600,000
• 0.071

• 18/03/2026
• 0.070
• 80.300
• 97,785,000
• 4,390,000
• 5.490
• 46,815,000
• 0.071
• 47,065,000
• 0.071

• 17/03/2026
• 0.071
• 80.000
• 84,355,000
• 4,140,000
• 5.180
• 39,920,000
• 0.076
• 38,895,000
• 0.076

• 16/03/2026
• 0.062
• 78.300
• 25,195,000
• 5,165,000
• 6.460
• 10,610,000
• 0.063
• 12,775,000
• 0.063

• 13/03/2026
• 0.054
• 75.950
• 24,145,000
• 3,000,000
• 3.750
• 11,190,000
• 0.057
• 11,540,000
• 0.056

• 12/03/2026
• 0.057
• 76.700
• 61,510,000
• 2,650,000
• 3.310
• 29,955,000
• 0.056
• 30,020,000
• 0.056

• 11/03/2026
• 0.061
• 77.400
• 5,900,000
• 2,585,000
• 3.230
• 1,690,000
• 0.062
• 2,915,000
• 0.063

• 10/03/2026
• 0.072
• 79.100
• 1,990,000
• 1,360,000
• 1.700
• 760,000
• 0.068
• 1,060,000
• 0.069

• 09/03/2026
• 0.072
• 78.700
• 6,230,000
• 1,060,000
• 1.330
• 2,840,000
• 0.066
• 2,080,000
• 0.064

• 06/03/2026
• 0.063
• 76.850
• 114,050,000
• 1,820,000
• 2.280
• 55,805,000
• 0.055
• 56,000,000
• 0.054