• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.028
• 489.200
• 4,730,000
• 12,590,000
• 15.740
• 1,940,000
• 0.027
• 2,170,000
• 0.028

• 01/04/2026
• 0.033
• 496.600
• 8,890,000
• 12,360,000
• 15.450
• 6,000,000
• 0.033
• 920,000
• 0.034

• 31/03/2026
• 0.029
• 484.000
• 16,510,000
• 17,440,000
• 21.800
• 5,860,000
• 0.030
• 9,930,000
• 0.029

• 30/03/2026
• 0.029
• 481.600
• 10,680,000
• 13,370,000
• 16.710
• 3,810,000
• 0.030
• 5,340,000
• 0.029

• 27/03/2026
• 0.038
• 493.400
• 7,700,000
• 11,840,000
• 14.800
• 5,120,000
• 0.037
• 2,230,000
• 0.035

• 26/03/2026
• 0.038
• 495.600
• 4,840,000
• 14,730,000
• 18.410
• 490,000
• 0.041
• 4,060,000
• 0.039

• 25/03/2026
• 0.046
• 505.500
• 23,740,000
• 11,160,000
• 13.950
• 8,260,000
• 0.046
• 10,630,000
• 0.046

• 24/03/2026
• 0.055
• 514.000
• 10,920,000
• 8,790,000
• 10.990
• 7,410,000
• 0.051
• 1,400,000
• 0.045

• 23/03/2026
• 0.043
• 498.400
• 208,400,000
• 14,800,000
• 18.500
• 101,550,000
• 0.043
• 97,930,000
• 0.043

• 20/03/2026
• 0.047
• 508.000
• 363,570,000
• 18,420,000
• 23.030
• 170,780,000
• 0.051
• 172,570,000
• 0.051

• 19/03/2026
• 0.053
• 513.000
• 741,090,000
• 16,630,000
• 20.790
• 351,190,000
• 0.058
• 363,230,000
• 0.058

• 18/03/2026
• 0.105
• 550.500
• 697,190,000
• 4,590,000
• 5.740
• 345,080,000
• 0.096
• 343,610,000
• 0.096

• 17/03/2026
• 0.101
• 550.000
• 640,290,000
• 6,060,000
• 7.580
• 313,510,000
• 0.120
• 314,310,000
• 0.120

• 16/03/2026
• 0.115
• 558.500
• 508,450,000
• 5,260,000
• 6.580
• 247,180,000
• 0.117
• 248,110,000
• 0.117

• 13/03/2026
• 0.100
• 547.500
• 162,140,000
• 4,330,000
• 5.410
• 78,400,000
• 0.098
• 77,970,000
• 0.098

• 12/03/2026
• 0.101
• 546.500
• 226,150,000
• 4,760,000
• 5.950
• 109,450,000
• 0.098
• 109,870,000
• 0.098

• 11/03/2026
• 0.104
• 552.000
• 183,680,000
• 4,340,000
• 5.430
• 84,550,000
• 0.124
• 86,500,000
• 0.122

• 10/03/2026
• 0.109
• 553.500
• 210,790,000
• 2,390,000
• 2.990
• 102,840,000
• 0.108
• 103,060,000
• 0.108

• 09/03/2026
• 0.060
• 516.000
• 138,340,000
• 2,170,000
• 2.710
• 66,490,000
• 0.053
• 66,200,000
• 0.053

• 06/03/2026
• 0.058
• 519.000
• 13,500,000
• 2,460,000
• 3.080
• 8,030,000
• 0.056
• 3,950,000
• 0.059