• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.024
• 489.200
• 81,960,000
• 5,640,000
• 4.372
• 36,970,000
• 0.026
• 42,030,000
• 0.026

• 01/04/2026
• 0.031
• 496.600
• 40,650,000
• 580,000
• 0.450
• 20,080,000
• 0.031
• 20,150,000
• 0.030

• 31/03/2026
• 0.026
• 484.000
• 98,570,000
• 510,000
• 0.395
• 47,370,000
• 0.025
• 47,370,000
• 0.025

• 30/03/2026
• 0.027
• 481.600
• 20,580,000
• 510,000
• 0.395
• 10,490,000
• 0.027
• 9,230,000
• 0.025

• 27/03/2026
• 0.031
• 493.400
• 26,920,000
• 1,770,000
• 1.372
• 13,410,000
• 0.031
• 12,910,000
• 0.031

• 26/03/2026
• 0.033
• 495.600
• 41,750,000
• 2,270,000
• 1.760
• 19,010,000
• 0.035
• 20,380,000
• 0.035

• 25/03/2026
• 0.037
• 505.500
• 148,700,000
• 900,000
• 0.698
• 69,220,000
• 0.039
• 69,600,000
• 0.039

• 24/03/2026
• 0.044
• 514.000
• 81,590,000
• 520,000
• 0.403
• 39,780,000
• 0.038
• 39,490,000
• 0.038

• 23/03/2026
• 0.037
• 498.400
• 46,110,000
• 810,000
• 0.628
• 22,740,000
• 0.039
• 21,860,000
• 0.039

• 20/03/2026
• 0.041
• 508.000
• 47,580,000
• 1,690,000
• 1.310
• 22,490,000
• 0.042
• 23,050,000
• 0.042

• 19/03/2026
• 0.043
• 513.000
• 92,450,000
• 1,130,000
• 0.876
• 43,700,000
• 0.044
• 44,620,000
• 0.044

• 18/03/2026
• 0.071
• 550.500
• 68,340,000
• 210,000
• 0.163
• 32,210,000
• 0.067
• 32,150,000
• 0.067

• 17/03/2026
• 0.075
• 550.000
• 20,420,000
• 270,000
• 0.209
• 9,470,000
• 0.083
• 9,270,000
• 0.083

• 16/03/2026
• 0.087
• 558.500
• 80,710,000
• 470,000
• 0.364
• 38,000,000
• 0.085
• 38,290,000
• 0.085

• 13/03/2026
• 0.080
• 547.500
• 56,160,000
• 180,000
• 0.140
• 26,860,000
• 0.080
• 27,040,000
• 0.079

• 12/03/2026
• 0.079
• 546.500
• 39,590,000
• 0
• 0.000
• 17,640,000
• 0.079
• 17,640,000
• 0.079

• 11/03/2026
• 0.081
• 552.000
• 67,760,000
• 0
• 0.000
• 31,830,000
• 0.091
• 31,330,000
• 0.091

• 10/03/2026
• 0.084
• 553.500
• 143,760,000
• 500,000
• 0.388
• 68,000,000
• 0.064
• 68,500,000
• 0.064

• 09/03/2026
• 0.051
• 516.000
• 76,140,000
• 0
• 0.000
• 37,280,000
• 0.048
• 37,280,000
• 0.047

• 06/03/2026
• 0.052
• 519.000
• 47,970,000
• 0
• 0.000
• 23,430,000
• 0.050
• 23,120,000
• 0.050