• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.265
• 80.250
• 8,693,000
• 1,334,000
• 2.668
• 3,466,000
• 0.261
• 4,285,000
• 0.259

• 01/04/2026
• 0.233
• 81.950
• 48,115,000
• 515,000
• 1.030
• 23,892,000
• 0.243
• 24,093,000
• 0.243

• 31/03/2026
• 0.239
• 82.950
• 38,391,000
• 314,000
• 0.628
• 19,187,000
• 0.226
• 19,093,000
• 0.226

• 30/03/2026
• 0.222
• 84.200
• 27,401,000
• 408,000
• 0.816
• 13,226,000
• 0.200
• 13,195,000
• 0.199

• 27/03/2026
• 0.189
• 85.900
• 29,408,000
• 439,000
• 0.878
• 14,928,000
• 0.171
• 13,315,000
• 0.172

• 26/03/2026
• 0.165
• 86.700
• 21,634,000
• 2,052,000
• 4.104
• 13,354,000
• 0.157
• 5,607,000
• 0.156

• 25/03/2026
• 0.135
• 90.000
• 94,989,000
• 9,799,000
• 19.598
• 39,628,000
• 0.213
• 49,082,000
• 0.205

• 24/03/2026
• 0.270
• 79.000
• 69,040,000
• 345,000
• 0.690
• 34,442,000
• 0.289
• 34,538,000
• 0.289

• 23/03/2026
• 0.315
• 76.550
• 17,034,000
• 249,000
• 0.498
• 8,457,000
• 0.315
• 8,409,000
• 0.314

• 20/03/2026
• 0.260
• 79.150
• 20,784,000
• 297,000
• 0.594
• 10,309,000
• 0.251
• 10,098,000
• 0.248

• 19/03/2026
• 0.232
• 80.700
• 40,168,000
• 508,000
• 1.016
• 19,615,000
• 0.233
• 19,750,000
• 0.233

• 18/03/2026
• 0.235
• 80.300
• 27,351,000
• 373,000
• 0.746
• 13,555,000
• 0.245
• 13,679,000
• 0.245

• 17/03/2026
• 0.255
• 80.000
• 19,985,000
• 249,000
• 0.498
• 9,950,000
• 0.242
• 9,935,000
• 0.241

• 16/03/2026
• 0.285
• 78.300
• 919,000
• 264,000
• 0.528
• 451,000
• 0.299
• 466,000
• 0.301

• 13/03/2026
• 0.325
• 75.950
• 1,228,000
• 249,000
• 0.498
• 625,000
• 0.321
• 603,000
• 0.325

• 12/03/2026
• 0.325
• 76.700
• 250,000
• 271,000
• 0.542
• 114,000
• 0.335
• 136,000
• 0.327

• 11/03/2026
• 0.315
• 77.400
• 28,000
• 249,000
• 0.498
• 24,000
• 0.318
• 4,000
• 0.311

• 10/03/2026
• 0.290
• 79.100
• 617,000
• 269,000
• 0.538
• 338,000
• 0.290
• 279,000
• 0.278

• 09/03/2026
• 0.290
• 78.700
• 972,000
• 328,000
• 0.656
• 570,000
• 0.323
• 364,000
• 0.310

• 06/03/2026
• 0.290
• 76.850
• 2,741,000
• 534,000
• 1.068
• 1,118,000
• 0.334
• 1,228,000
• 0.330