• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.096
• 522.500
• 47,540,000
• 9,380,000
• 5.550
• 26,490,000
• 0.096
• 19,540,000
• 0.095

• 17/04/2026
• 0.078
• 510.500
• 28,460,000
• 16,330,000
• 9.660
• 11,560,000
• 0.078
• 15,250,000
• 0.077

• 16/04/2026
• 0.085
• 517.000
• 29,710,000
• 12,640,000
• 7.480
• 15,800,000
• 0.077
• 12,160,000
• 0.077

• 15/04/2026
• 0.064
• 499.000
• 31,350,000
• 16,280,000
• 9.630
• 17,970,000
• 0.064
• 12,460,000
• 0.065

• 14/04/2026
• 0.053
• 493.200
• 8,290,000
• 21,790,000
• 12.890
• 4,420,000
• 0.051
• 3,250,000
• 0.053

• 13/04/2026
• 0.049
• 490.000
• 17,700,000
• 22,960,000
• 13.590
• 6,000,000
• 0.052
• 9,710,000
• 0.052

• 10/04/2026
• 0.065
• 504.500
• 47,270,000
• 19,250,000
• 11.390
• 20,850,000
• 0.073
• 22,000,000
• 0.070

• 09/04/2026
• 0.076
• 508.500
• 41,130,000
• 18,100,000
• 10.710
• 20,350,000
• 0.081
• 20,350,000
• 0.079

• 08/04/2026
• 0.079
• 508.000
• 27,090,000
• 18,100,000
• 10.710
• 12,620,000
• 0.073
• 12,130,000
• 0.073

• 02/04/2026
• 0.062
• 489.200
• 7,550,000
• 18,590,000
• 11.000
• 3,180,000
• 0.065
• 3,940,000
• 0.064

• 01/04/2026
• 0.072
• 496.600
• 15,760,000
• 17,830,000
• 10.550
• 6,770,000
• 0.075
• 8,390,000
• 0.073

• 31/03/2026
• 0.063
• 484.000
• 40,910,000
• 16,210,000
• 9.590
• 18,940,000
• 0.060
• 20,490,000
• 0.061

• 30/03/2026
• 0.061
• 481.600
• 40,430,000
• 14,660,000
• 8.670
• 18,900,000
• 0.059
• 19,490,000
• 0.058

• 27/03/2026
• 0.073
• 493.400
• 37,840,000
• 14,070,000
• 8.330
• 18,230,000
• 0.075
• 16,070,000
• 0.074

• 26/03/2026
• 0.079
• 495.600
• 40,180,000
• 16,230,000
• 9.600
• 18,500,000
• 0.085
• 20,670,000
• 0.084

• 25/03/2026
• 0.093
• 505.500
• 146,530,000
• 14,060,000
• 8.320
• 68,850,000
• 0.101
• 73,020,000
• 0.100

• 24/03/2026
• 0.113
• 514.000
• 62,870,000
• 9,890,000
• 5.850
• 30,300,000
• 0.097
• 26,240,000
• 0.096

• 23/03/2026
• 0.090
• 498.400
• 85,320,000
• 13,950,000
• 8.250
• 39,750,000
• 0.096
• 42,060,000
• 0.096

• 20/03/2026
• 0.107
• 508.000
• 114,520,000
• 11,640,000
• 6.890
• 53,680,000
• 0.108
• 55,850,000
• 0.108

• 19/03/2026
• 0.111
• 513.000
• 80,790,000
• 9,470,000
• 5.600
• 38,560,000
• 0.114
• 36,900,000
• 0.114