• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/04/2026
• 0.620
• 224.800
• 4,800,000
• 5,520,000
• 13.800
• 3,370,000
• 0.573
• 470,000
• 0.592

• 02/04/2026
• 0.425
• 189.000
• 4,115,000
• 8,420,000
• 21.050
• 2,380,000
• 0.459
• 665,000
• 0.451

• 01/04/2026
• 0.410
• 185.900
• 4,100,000
• 10,135,000
• 25.340
• 1,785,000
• 0.418
• 1,535,000
• 0.436

• 31/03/2026
• 0.405
• 183.000
• 7,865,000
• 10,385,000
• 25.960
• 2,135,000
• 0.422
• 4,880,000
• 0.440

• 30/03/2026
• 0.495
• 197.000
• 23,085,000
• 7,640,000
• 19.100
• 9,950,000
• 0.431
• 9,090,000
• 0.421

• 27/03/2026
• 0.365
• 172.300
• 13,705,000
• 8,500,000
• 21.250
• 5,800,000
• 0.398
• 6,615,000
• 0.391

• 26/03/2026
• 0.420
• 180.600
• 3,220,000
• 7,685,000
• 19.210
• 1,625,000
• 0.448
• 1,180,000
• 0.447

• 25/03/2026
• 0.430
• 185.000
• 12,865,000
• 8,130,000
• 20.330
• 6,970,000
• 0.445
• 1,255,000
• 0.442

• 24/03/2026
• 0.335
• 165.000
• 21,815,000
• 13,845,000
• 34.610
• 10,385,000
• 0.306
• 7,405,000
• 0.300

• 23/03/2026
• 0.260
• 145.900
• 21,075,000
• 16,825,000
• 42.060
• 9,020,000
• 0.277
• 10,375,000
• 0.277

• 20/03/2026
• 0.295
• 153.800
• 15,730,000
• 15,470,000
• 38.680
• 5,400,000
• 0.332
• 6,460,000
• 0.327

• 19/03/2026
• 0.280
• 145.800
• 11,815,000
• 14,410,000
• 36.030
• 5,290,000
• 0.290
• 4,940,000
• 0.291

• 18/03/2026
• 0.320
• 156.300
• 21,680,000
• 14,760,000
• 36.900
• 9,635,000
• 0.284
• 9,065,000
• 0.286

• 17/03/2026
• 0.250
• 140.000
• 10,290,000
• 15,330,000
• 38.330
• 3,235,000
• 0.280
• 5,535,000
• 0.289

• 16/03/2026
• 0.345
• 159.800
• 21,605,000
• 13,030,000
• 32.580
• 9,765,000
• 0.349
• 10,300,000
• 0.349

• 13/03/2026
• 0.350
• 159.000
• 13,120,000
• 12,495,000
• 31.240
• 5,285,000
• 0.373
• 6,645,000
• 0.370

• 12/03/2026
• 0.355
• 158.200
• 10,905,000
• 11,135,000
• 27.840
• 3,170,000
• 0.418
• 6,095,000
• 0.406

• 11/03/2026
• 0.390
• 164.000
• 16,095,000
• 8,210,000
• 20.530
• 4,775,000
• 0.458
• 8,320,000
• 0.493

• 10/03/2026
• 0.480
• 176.800
• 25,725,000
• 4,665,000
• 11.660
• 12,130,000
• 0.368
• 9,860,000
• 0.357

• 09/03/2026
• 0.295
• 142.200
• 18,480,000
• 6,935,000
• 17.340
• 9,410,000
• 0.253
• 8,150,000
• 0.249