• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2026
• 0.034
• 12.680
• 80,000
• 4,220,000
• 6.029
• 40,000
• 0.035
• 40,000
• 0.033

• 14/07/2026
• 0.028
• 12.250
• 14,720,000
• 4,220,000
• 6.029
• 8,720,000
• 0.027
• 6,000,000
• 0.029

• 13/07/2026
• 0.033
• 12.500
• 82,700,000
• 6,940,000
• 9.914
• 39,900,000
• 0.033
• 39,760,000
• 0.033

• 10/07/2026
• 0.042
• 13.080
• 46,940,000
• 7,080,000
• 10.114
• 22,520,000
• 0.041
• 24,380,000
• 0.041

• 09/07/2026
• 0.047
• 13.240
• 32,360,000
• 5,220,000
• 7.457
• 16,120,000
• 0.043
• 16,240,000
• 0.043

• 08/07/2026
• 0.050
• 13.400
• 16,680,000
• 5,100,000
• 7.286
• 8,300,000
• 0.055
• 8,380,000
• 0.054

• 07/07/2026
• 0.052
• 13.520
• 68,740,000
• 5,020,000
• 7.171
• 34,220,000
• 0.055
• 34,460,000
• 0.055

• 06/07/2026
• 0.071
• 14.340
• 2,180,000
• 4,780,000
• 6.829
• 660,000
• 0.076
• 1,520,000
• 0.073

• 03/07/2026
• 0.076
• 14.550
• 46,060,000
• 3,920,000
• 5.600
• 23,180,000
• 0.074
• 22,580,000
• 0.074

• 02/07/2026
• 0.058
• 13.790
• 71,000,000
• 4,520,000
• 6.457
• 35,660,000
• 0.060
• 35,300,000
• 0.060

• 30/06/2026
• 0.062
• 13.830
• 115,520,000
• 4,880,000
• 6.971
• 56,280,000
• 0.072
• 57,240,000
• 0.072

• 29/06/2026
• 0.099
• 15.250
• 32,600,000
• 3,920,000
• 5.600
• 16,180,000
• 0.111
• 16,340,000
• 0.111

• 26/06/2026
• 0.148
• 16.830
• 25,880,000
• 3,760,000
• 5.371
• 13,040,000
• 0.133
• 12,840,000
• 0.133

• 25/06/2026
• 0.186
• 17.780
• 39,600,000
• 3,960,000
• 5.657
• 19,500,000
• 0.196
• 19,980,000
• 0.196

• 24/06/2026
• 0.260
• 19.380
• 2,820,000
• 3,480,000
• 4.971
• 1,640,000
• 0.250
• 1,160,000
• 0.246

• 23/06/2026
• 0.203
• 18.040
• 2,340,000
• 3,960,000
• 5.657
• 1,320,000
• 0.193
• 1,020,000
• 0.192

• 22/06/2026
• 0.163
• 17.040
• 3,720,000
• 4,260,000
• 6.086
• 2,160,000
• 0.161
• 1,560,000
• 0.162

• 18/06/2026
• 0.126
• 15.930
• 64,560,000
• 4,860,000
• 6.943
• 32,260,000
• 0.135
• 32,300,000
• 0.135

• 17/06/2026
• 0.145
• 16.460
• 2,400,000
• 4,820,000
• 6.886
• 1,240,000
• 0.147
• 1,060,000
• 0.147

• 16/06/2026
• 0.114
• 15.550
• 69,780,000
• 5,000,000
• 7.143
• 34,860,000
• 0.113
• 34,800,000
• 0.113