• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.045
• 508.500
• 2,420,000
• 17,640,000
• 5.880
• 2,290,000
• 0.045

• 08/04/2026
• 0.044
• 508.000
• 1,950,000
• 19,930,000
• 6.640
• 1,500,000
• 0.043

• 02/04/2026
• 0.038
• 489.200
• 42,530,000
• 21,430,000
• 7.140
• 40,290,000
• 0.039
• 1,020,000
• 0.039

• 01/04/2026
• 0.044
• 496.600
• 4,710,000
• 60,700,000
• 20.230
• 1,570,000
• 0.048
• 2,840,000
• 0.048

• 31/03/2026
• 0.042
• 484.000
• 1,870,000
• 59,430,000
• 19.810
• 1,020,000
• 0.043
• 810,000
• 0.042

• 30/03/2026
• 0.041
• 481.600
• 3,580,000
• 59,640,000
• 19.880
• 1,910,000
• 0.042
• 1,490,000
• 0.040

• 27/03/2026
• 0.046
• 493.400
• 680,000
• 60,060,000
• 20.020
• 80,000
• 0.047
• 500,000
• 0.044

• 26/03/2026
• 0.049
• 495.600
• 930,000
• 59,640,000
• 19.880
• 260,000
• 0.052
• 530,000
• 0.050

• 25/03/2026
• 0.057
• 505.500
• 13,120,000
• 59,370,000
• 19.790
• 4,210,000
• 0.057
• 5,800,000
• 0.057

• 24/03/2026
• 0.063
• 514.000
• 11,420,000
• 57,780,000
• 19.260
• 7,110,000
• 0.061
• 3,610,000
• 0.059

• 23/03/2026
• 0.059
• 498.400
• 2,510,000
• 61,280,000
• 20.430
• 600,000
• 0.060
• 840,000
• 0.060

• 20/03/2026
• 0.068
• 508.000
• 153,640,000
• 61,040,000
• 20.350
• 52,530,000
• 0.069
• 98,030,000
• 0.070

• 19/03/2026
• 0.072
• 513.000
• 73,620,000
• 15,540,000
• 5.180
• 46,370,000
• 0.073
• 22,950,000
• 0.074

• 18/03/2026
• 0.127
• 550.500
• 104,460,000
• 38,960,000
• 12.990
• 34,220,000
• 0.125
• 65,460,000
• 0.122

• 17/03/2026
• 0.136
• 550.000
• 118,520,000
• 7,720,000
• 2.570
• 69,590,000
• 0.144
• 47,130,000
• 0.136

• 16/03/2026
• 0.154
• 558.500
• 26,700,000
• 30,180,000
• 10.060
• 10,500,000
• 0.145
• 8,210,000
• 0.141

• 13/03/2026
• 0.139
• 547.500
• 631,420,000
• 32,470,000
• 10.820
• 299,560,000
• 0.132
• 324,930,000
• 0.133

• 12/03/2026
• 0.139
• 546.500
• 672,480,000
• 7,100,000
• 2.370
• 333,470,000
• 0.143
• 336,370,000
• 0.143

• 11/03/2026
• 0.145
• 552.000
• 556,580,000
• 4,200,000
• 1.400
• 276,010,000
• 0.172
• 277,450,000
• 0.172

• 10/03/2026
• 0.149
• 553.500
• 8,340,000
• 2,760,000
• 0.920
• 4,380,000
• 0.126
• 2,840,000
• 0.121