• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/04/2026
• 0.103
• 88.500
• 22,325,000
• 14,495,000
• 14.495
• 6,955,000
• 0.084
• 4,000,000
• 0.083

• 02/04/2026
• 0.057
• 80.250
• 220,615,000
• 17,450,000
• 17.450
• 105,545,000
• 0.060
• 111,585,000
• 0.059

• 01/04/2026
• 0.064
• 81.950
• 185,545,000
• 11,410,000
• 11.410
• 89,100,000
• 0.074
• 89,455,000
• 0.074

• 31/03/2026
• 0.072
• 82.950
• 179,225,000
• 11,055,000
• 11.055
• 87,080,000
• 0.078
• 88,285,000
• 0.078

• 30/03/2026
• 0.083
• 84.200
• 38,180,000
• 9,850,000
• 9.850
• 14,575,000
• 0.088
• 16,530,000
• 0.086

• 27/03/2026
• 0.098
• 85.900
• 389,025,000
• 7,895,000
• 7.895
• 190,825,000
• 0.101
• 191,545,000
• 0.101

• 26/03/2026
• 0.107
• 86.700
• 301,355,000
• 7,175,000
• 7.175
• 147,855,000
• 0.124
• 150,420,000
• 0.124

• 25/03/2026
• 0.142
• 90.000
• 463,505,000
• 4,610,000
• 4.610
• 229,855,000
• 0.057
• 227,325,000
• 0.057

• 24/03/2026
• 0.057
• 79.000
• 539,680,000
• 7,140,000
• 7.140
• 269,380,000
• 0.051
• 269,010,000
• 0.051

• 23/03/2026
• 0.048
• 76.550
• 609,835,000
• 7,510,000
• 7.510
• 305,195,000
• 0.056
• 303,415,000
• 0.056

• 20/03/2026
• 0.061
• 79.150
• 439,385,000
• 9,290,000
• 9.290
• 217,480,000
• 0.065
• 218,910,000
• 0.065

• 19/03/2026
• 0.069
• 80.700
• 498,320,000
• 7,860,000
• 7.860
• 248,780,000
• 0.068
• 247,500,000
• 0.069

• 18/03/2026
• 0.070
• 80.300
• 373,645,000
• 9,140,000
• 9.140
• 186,315,000
• 0.068
• 186,890,000
• 0.068

• 17/03/2026
• 0.069
• 80.000
• 225,650,000
• 8,565,000
• 8.565
• 110,740,000
• 0.079
• 112,335,000
• 0.079

• 16/03/2026
• 0.063
• 78.300
• 217,500,000
• 6,970,000
• 6.970
• 109,180,000
• 0.059
• 107,790,000
• 0.059

• 13/03/2026
• 0.054
• 75.950
• 746,850,000
• 8,360,000
• 8.360
• 361,460,000
• 0.057
• 363,310,000
• 0.057

• 12/03/2026
• 0.056
• 76.700
• 744,735,000
• 6,510,000
• 6.510
• 371,605,000
• 0.053
• 371,050,000
• 0.053

• 11/03/2026
• 0.059
• 77.400
• 529,660,000
• 7,065,000
• 7.065
• 261,810,000
• 0.062
• 264,435,000
• 0.062

• 10/03/2026
• 0.068
• 79.100
• 553,325,000
• 4,440,000
• 4.440
• 265,430,000
• 0.073
• 263,350,000
• 0.073

• 09/03/2026
• 0.071
• 78.700
• 655,660,000
• 6,520,000
• 6.520
• 324,690,000
• 0.063
• 328,985,000
• 0.063