• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.930
• 34.140
• 720,000
• 2,100,000
• 5.250
• 300,000
• 0.827
• 420,000
• 0.794

• 22/04/2026
• 0.690
• 30.860
• 95,000
• 1,980,000
• 4.950
• 65,000
• 0.661
• 15,000
• 0.640

• 21/04/2026
• 0.690
• 30.740
• 265,000
• 2,030,000
• 5.080
• 240,000
• 0.622
• 10,000
• 0.680

• 20/04/2026
• 0.520
• 28.340
• 235,000
• 2,260,000
• 5.650
• 175,000
• 0.528
• 45,000
• 0.539

• 17/04/2026
• 0.520
• 28.260
• 1,580,000
• 2,390,000
• 5.980
• 1,495,000
• 0.506
• 35,000
• 0.491

• 16/04/2026
• 0.435
• 26.900
• 4,695,000
• 3,850,000
• 9.630
• 2,425,000
• 0.379
• 1,770,000
• 0.364

• 15/04/2026
• 0.365
• 25.780
• 13,155,000
• 4,505,000
• 11.260
• 6,555,000
• 0.357
• 5,710,000
• 0.346

• 14/04/2026
• 0.320
• 24.840
• 9,985,000
• 5,350,000
• 13.380
• 4,980,000
• 0.349
• 4,470,000
• 0.342

• 13/04/2026
• 0.305
• 24.560
• 14,675,000
• 5,860,000
• 14.650
• 7,030,000
• 0.258
• 7,090,000
• 0.257

• 10/04/2026
• 0.203
• 22.260
• 2,690,000
• 5,800,000
• 14.500
• 1,145,000
• 0.205
• 1,475,000
• 0.204

• 09/04/2026
• 0.200
• 22.120
• 4,015,000
• 5,470,000
• 13.680
• 2,005,000
• 0.206
• 2,010,000
• 0.202

• 08/04/2026
• 0.206
• 22.240
• 5,405,000
• 5,465,000
• 13.660
• 3,050,000
• 0.207
• 1,450,000
• 0.212

• 02/04/2026
• 0.134
• 19.770
• 22,505,000
• 7,065,000
• 17.660
• 10,770,000
• 0.138
• 11,410,000
• 0.138

• 01/04/2026
• 0.173
• 20.820
• 7,120,000
• 6,425,000
• 16.060
• 4,015,000
• 0.169
• 2,955,000
• 0.172

• 31/03/2026
• 0.117
• 19.140
• 20,435,000
• 7,485,000
• 18.710
• 9,795,000
• 0.132
• 10,590,000
• 0.131

• 30/03/2026
• 0.151
• 20.040
• 16,495,000
• 6,690,000
• 16.730
• 8,110,000
• 0.148
• 8,225,000
• 0.148

• 27/03/2026
• 0.164
• 20.260
• 2,900,000
• 6,575,000
• 16.440
• 1,575,000
• 0.171
• 1,205,000
• 0.172

• 26/03/2026
• 0.159
• 20.040
• 4,550,000
• 6,945,000
• 17.360
• 2,155,000
• 0.157
• 2,335,000
• 0.158

• 25/03/2026
• 0.187
• 20.860
• 2,155,000
• 6,765,000
• 16.910
• 1,225,000
• 0.187
• 915,000
• 0.189

• 24/03/2026
• 0.156
• 19.900
• 18,455,000
• 7,075,000
• 17.690
• 9,085,000
• 0.130
• 9,310,000
• 0.132