• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/04/2026
• 0.219
• 13.740
• 18,530,000
• 92,500
• 0.231
• 9,325,000
• 0.223
• 9,205,000
• 0.223

• 10/04/2026
• 0.221
• 13.750
• 7,770,000
• 212,500
• 0.531
• 3,860,000
• 0.200
• 3,910,000
• 0.200

• 09/04/2026
• 0.183
• 13.150
• 9,890,000
• 162,500
• 0.406
• 4,970,000
• 0.196
• 4,920,000
• 0.196

• 08/04/2026
• 0.202
• 13.380
• 6,155,000
• 212,500
• 0.531
• 3,017,500
• 0.195
• 3,037,500
• 0.195

• 02/04/2026
• 0.209
• 13.450
• 12,145,000
• 192,500
• 0.481
• 6,070,000
• 0.190
• 6,075,000
• 0.190

• 01/04/2026
• 0.157
• 12.530
• 4,195,000
• 187,500
• 0.469
• 2,097,500
• 0.155
• 2,097,500
• 0.155

• 31/03/2026
• 0.149
• 12.340
• 3,105,000
• 187,500
• 0.469
• 1,552,500
• 0.153
• 1,552,500
• 0.152

• 30/03/2026
• 0.126
• 11.850
• 590,000
• 187,500
• 0.469
• 295,000
• 0.150
• 295,000
• 0.149

• 27/03/2026
• 0.156
• 12.480
• 2,040,000
• 187,500
• 0.469
• 1,020,000
• 0.154
• 1,020,000
• 0.154

• 26/03/2026
• 0.154
• 12.420
• 2,725,000
• 187,500
• 0.469
• 1,362,500
• 0.163
• 1,362,500
• 0.163

• 25/03/2026
• 0.175
• 12.760
• 5,080,000
• 187,500
• 0.469
• 2,515,000
• 0.176
• 2,565,000
• 0.176

• 24/03/2026
• 0.192
• 12.980
• 13,895,000
• 137,500
• 0.344
• 6,965,000
• 0.185
• 6,930,000
• 0.184

• 23/03/2026
• 0.169
• 12.660
• 7,475,000
• 172,500
• 0.431
• 3,707,500
• 0.178
• 3,767,500
• 0.178

• 20/03/2026
• 0.189
• 12.870
• 3,660,000
• 112,500
• 0.281
• 1,855,000
• 0.190
• 1,805,000
• 0.190

• 19/03/2026
• 0.176
• 12.600
• 3,540,000
• 162,500
• 0.406
• 1,770,000
• 0.183
• 1,770,000
• 0.182

• 18/03/2026
• 0.195
• 12.870
• 9,165,000
• 162,500
• 0.406
• 4,557,500
• 0.197
• 4,607,500
• 0.197

• 17/03/2026
• 0.220
• 13.240
• 23,785,000
• 112,500
• 0.281
• 11,892,500
• 0.226
• 11,892,500
• 0.226

• 16/03/2026
• 0.215
• 13.170
• 8,195,000
• 112,500
• 0.281
• 4,097,500
• 0.216
• 4,097,500
• 0.216

• 13/03/2026
• 0.195
• 12.820
• 960,000
• 112,500
• 0.281
• 480,000
• 0.200
• 480,000
• 0.200

• 12/03/2026
• 0.201
• 12.830
• 7,765,000
• 112,500
• 0.281
• 3,882,500
• 0.205
• 3,882,500
• 0.205