• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.042
• 82.700
• 200,000
• 55,080,000
• 78.686

• 21/08/2026
• 0.056
• 85.000
• 6,365,000
• 55,080,000
• 78.686

• 20/08/2026
• 0.068
• 85.850
• 705,000
• 55,080,000
• 78.686

• 19/08/2026
• 0.079
• 87.050
• 3,560,000
• 55,080,000
• 78.686
• 1,000,000
• 0.070

• 18/08/2026
• 0.064
• 85.550
• 6,265,000
• 54,080,000
• 77.257
• 1,000,000
• 0.065

• 17/08/2026
• 0.085
• 87.650
• 1,725,000
• 53,080,000
• 75.829

• 14/08/2026
• 0.079
• 87.200
• 5,275,000
• 53,080,000
• 75.829

• 13/08/2026
• 0.117
• 91.250
• 720,000
• 53,080,000
• 75.829

• 12/08/2026
• 0.132
• 91.650
• 3,910,000
• 53,080,000
• 75.829

• 11/08/2026
• 0.153
• 93.050
• 1,510,000
• 53,080,000
• 75.829
• 740,000
• 0.191

• 10/08/2026
• 0.162
• 93.900
• 140,000
• 52,340,000
• 74.771

• 07/08/2026
• 0.144
• 92.200
• 570,000
• 52,340,000
• 74.771

• 06/08/2026
• 0.146
• 92.200
• 195,000
• 52,340,000
• 74.771

• 05/08/2026
• 0.161
• 93.050
• 910,000
• 52,340,000
• 74.771

• 04/08/2026
• 0.154
• 92.700
• 1,065,000
• 52,340,000
• 74.771

• 03/08/2026
• 0.168
• 93.450
• 615,000
• 52,340,000
• 74.771

• 31/07/2026
• 0.159
• 92.500
• 850,000
• 52,340,000
• 74.771

• 30/07/2026
• 0.165
• 92.650
• 1,790,000
• 52,340,000
• 74.771
• 1,000,000
• 0.163

• 29/07/2026
• 0.165
• 92.300
• 7,650,000
• 51,340,000
• 73.343

• 28/07/2026
• 0.142
• 90.300
• 1,270,000
• 51,340,000
• 73.343