• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.076
• 78.500
• 8,455,000
• 13,230,000
• 33.075
• 3,560,000
• 0.084
• 2,955,000
• 0.093

• 08/07/2026
• 0.093
• 80.900
• 13,530,000
• 13,835,000
• 34.588
• 5,545,000
• 0.088
• 5,400,000
• 0.090

• 07/07/2026
• 0.076
• 78.350
• 29,310,000
• 13,980,000
• 34.950
• 13,190,000
• 0.080
• 10,165,000
• 0.083

• 06/07/2026
• 0.055
• 74.950
• 14,915,000
• 17,005,000
• 42.512
• 5,600,000
• 0.044
• 7,395,000
• 0.046

• 03/07/2026
• 0.043
• 71.600
• 4,125,000
• 15,210,000
• 38.025
• 1,070,000
• 0.044
• 2,840,000
• 0.043

• 02/07/2026
• 0.040
• 70.850
• 7,750,000
• 13,440,000
• 33.600
• 3,695,000
• 0.046
• 4,055,000
• 0.044

• 30/06/2026
• 0.036
• 68.500
• 960,000
• 13,080,000
• 32.700
• 480,000
• 0.034
• 475,000
• 0.035

• 29/06/2026
• 0.033
• 67.650
• 9,670,000
• 13,085,000
• 32.712
• 4,885,000
• 0.035
• 4,455,000
• 0.036

• 26/06/2026
• 0.026
• 64.250
• 9,990,000
• 13,515,000
• 33.788
• 4,645,000
• 0.027
• 4,640,000
• 0.030

• 25/06/2026
• 0.027
• 66.100
• 1,870,000
• 13,520,000
• 33.800
• 820,000
• 0.030
• 950,000
• 0.028

• 24/06/2026
• 0.032
• 67.750
• 3,330,000
• 13,390,000
• 33.475
• 1,560,000
• 0.035
• 1,720,000
• 0.034

• 23/06/2026
• 0.036
• 69.600
• 3,875,000
• 13,230,000
• 33.075
• 1,745,000
• 0.040
• 1,935,000
• 0.038

• 22/06/2026
• 0.046
• 72.000
• 10,310,000
• 13,040,000
• 32.600
• 4,445,000
• 0.043
• 5,665,000
• 0.043

• 18/06/2026
• 0.042
• 71.800
• 8,525,000
• 11,820,000
• 29.550
• 3,150,000
• 0.052
• 4,840,000
• 0.050

• 17/06/2026
• 0.054
• 74.400
• 5,865,000
• 10,130,000
• 25.325
• 3,190,000
• 0.057
• 2,625,000
• 0.058

• 16/06/2026
• 0.061
• 75.300
• 9,305,000
• 10,695,000
• 26.737
• 2,920,000
• 0.065
• 5,090,000
• 0.064

• 15/06/2026
• 0.083
• 78.250
• 10,855,000
• 8,525,000
• 21.312
• 4,845,000
• 0.081
• 5,655,000
• 0.082

• 12/06/2026
• 0.083
• 77.900
• 9,925,000
• 7,715,000
• 19.287
• 4,695,000
• 0.082
• 4,950,000
• 0.082

• 11/06/2026
• 0.085
• 78.100
• 7,130,000
• 7,460,000
• 18.650
• 3,315,000
• 0.088
• 3,020,000
• 0.088

• 10/06/2026
• 0.095
• 79.000
• 13,455,000
• 7,755,000
• 19.388
• 6,555,000
• 0.093
• 6,070,000
• 0.092