• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.190
• 77.500
• 545,000
• 17,105,000
• 17.278

• 26/08/2026
• 0.182
• 78.050
• 850,000
• 17,105,000
• 17.278

• 25/08/2026
• 0.195
• 77.200
• 3,905,000
• 17,105,000
• 17.278

• 24/08/2026
• 0.121
• 82.700
• 7,265,000
• 17,105,000
• 17.278
• 2,555,000
• 0.124
• 1,000,000
• 0.120

• 21/08/2026
• 0.094
• 85.000
• 14,605,000
• 18,660,000
• 18.848
• 9,545,000
• 0.104

• 20/08/2026
• 0.087
• 85.850
• 11,410,000
• 9,115,000
• 9.207
• 825,000
• 0.067
• 8,320,000
• 0.069

• 19/08/2026
• 0.081
• 87.050
• 26,355,000
• 1,620,000
• 1.636
• 10,175,000
• 0.081
• 10,865,000
• 0.083

• 18/08/2026
• 0.097
• 85.550
• 10,680,000
• 930,000
• 0.939
• 4,810,000
• 0.097
• 2,650,000
• 0.089

• 17/08/2026
• 0.078
• 87.650
• 14,460,000
• 3,090,000
• 3.121
• 6,265,000
• 0.076
• 6,080,000
• 0.075

• 14/08/2026
• 0.085
• 87.200
• 39,365,000
• 3,275,000
• 3.308
• 14,415,000
• 0.085
• 13,585,000
• 0.084

• 13/08/2026
• 0.060
• 91.250
• 9,835,000
• 4,105,000
• 4.146
• 3,330,000
• 0.058
• 3,805,000
• 0.058

• 12/08/2026
• 0.060
• 91.650
• 16,875,000
• 3,630,000
• 3.667
• 5,870,000
• 0.064
• 6,050,000
• 0.064

• 11/08/2026
• 0.052
• 93.050
• 12,060,000
• 3,450,000
• 3.485
• 4,205,000
• 0.046
• 4,105,000
• 0.045

• 10/08/2026
• 0.051
• 93.900
• 23,705,000
• 3,550,000
• 3.586
• 8,935,000
• 0.057
• 8,945,000
• 0.056

• 07/08/2026
• 0.063
• 92.200
• 17,500,000
• 3,540,000
• 3.576
• 5,660,000
• 0.067
• 5,955,000
• 0.066

• 06/08/2026
• 0.067
• 92.200
• 27,010,000
• 3,245,000
• 3.278
• 9,370,000
• 0.064
• 9,330,000
• 0.063

• 05/08/2026
• 0.063
• 93.050
• 40,445,000
• 3,285,000
• 3.318
• 15,480,000
• 0.066
• 16,030,000
• 0.066

• 04/08/2026
• 0.067
• 92.700
• 37,745,000
• 2,735,000
• 2.763
• 15,370,000
• 0.068
• 15,080,000
• 0.068

• 03/08/2026
• 0.067
• 93.450
• 44,735,000
• 3,025,000
• 3.056
• 17,345,000
• 0.069
• 18,075,000
• 0.071

• 31/07/2026
• 0.076
• 92.500
• 36,205,000
• 2,295,000
• 2.318
• 15,545,000
• 0.081
• 15,185,000
• 0.080