• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.047
• 508.500
• 5,160,000
• 51,680,000
• 17.227
• 3,080,000
• 0.051
• 1,980,000
• 0.049

• 08/04/2026
• 0.050
• 508.000
• 9,350,000
• 52,780,000
• 17.593
• 5,250,000
• 0.049
• 2,400,000
• 0.049

• 02/04/2026
• 0.044
• 489.200
• 388,090,000
• 55,630,000
• 18.543
• 194,840,000
• 0.044
• 192,260,000
• 0.043

• 01/04/2026
• 0.047
• 496.600
• 1,003,180,000
• 58,210,000
• 19.403
• 500,900,000
• 0.052
• 500,260,000
• 0.052

• 31/03/2026
• 0.042
• 484.000
• 31,530,000
• 58,850,000
• 19.617
• 22,160,000
• 0.038
• 4,550,000
• 0.040

• 30/03/2026
• 0.044
• 481.600
• 9,170,000
• 76,460,000
• 25.487
• 4,030,000
• 0.044
• 4,400,000
• 0.042

• 27/03/2026
• 0.050
• 493.400
• 1,345,660,000
• 76,090,000
• 25.363
• 655,930,000
• 0.050
• 665,750,000
• 0.050

• 26/03/2026
• 0.055
• 495.600
• 14,990,000
• 66,270,000
• 22.090
• 4,610,000
• 0.058
• 8,320,000
• 0.058

• 25/03/2026
• 0.064
• 505.500
• 1,384,520,000
• 62,560,000
• 62.560
• 683,610,000
• 0.065
• 687,090,000
• 0.065

• 24/03/2026
• 0.071
• 514.000
• 13,140,000
• 59,080,000
• 59.080
• 7,250,000
• 0.064
• 3,910,000
• 0.062

• 23/03/2026
• 0.058
• 498.400
• 116,570,000
• 62,420,000
• 62.420
• 57,210,000
• 0.061
• 56,710,000
• 0.061

• 20/03/2026
• 0.070
• 508.000
• 1,051,040,000
• 62,920,000
• 62.920
• 510,020,000
• 0.072
• 517,710,000
• 0.072

• 19/03/2026
• 0.073
• 513.000
• 883,320,000
• 55,230,000
• 55.230
• 423,330,000
• 0.073
• 440,710,000
• 0.073

• 18/03/2026
• 0.126
• 550.500
• 754,100,000
• 37,850,000
• 37.850
• 363,720,000
• 0.121
• 381,120,000
• 0.121

• 17/03/2026
• 0.134
• 550.000
• 522,400,000
• 20,450,000
• 20.450
• 251,070,000
• 0.152
• 266,320,000
• 0.151

• 16/03/2026
• 0.157
• 558.500
• 494,230,000
• 5,200,000
• 5.200
• 241,830,000
• 0.136
• 244,440,000
• 0.135

• 13/03/2026
• 0.141
• 547.500
• 14,980,000
• 2,590,000
• 2.590
• 8,350,000
• 0.153
• 4,510,000
• 0.146

• 12/03/2026
• 0.140
• 546.500
• 11,120,000
• 6,430,000
• 6.430
• 4,200,000
• 0.138
• 3,970,000
• 0.138

• 11/03/2026
• 0.144
• 552.000
• 36,830,000
• 6,660,000
• 6.660
• 13,420,000
• 0.164
• 16,630,000
• 0.161

• 10/03/2026
• 0.145
• 553.500
• 665,220,000
• 3,450,000
• 3.450
• 325,390,000
• 0.099
• 326,750,000
• 0.099