• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.016
• 127.600
• 75,000
• 46,390,000
• 46.390

• 22/05/2026
• 0.016
• 127.000
• 800,000
• 46,390,000
• 46.390

• 21/05/2026
• 0.016
• 126.000
• 3,170,000
• 46,390,000
• 46.390

• 20/05/2026
• 0.022
• 131.900
• 1,330,000
• 46,390,000
• 46.390
• 965,000
• 0.025

• 19/05/2026
• 0.025
• 133.300
• 6,610,000
• 47,355,000
• 47.355
• 3,035,000
• 0.026
• 2,450,000
• 0.025

• 18/05/2026
• 0.024
• 131.700
• 19,810,000
• 47,940,000
• 47.940
• 9,560,000
• 0.023
• 9,235,000
• 0.022

• 15/05/2026
• 0.029
• 132.300
• 251,290,000
• 48,265,000
• 48.265
• 121,945,000
• 0.034
• 124,720,000
• 0.034

• 14/05/2026
• 0.040
• 137.900
• 862,210,000
• 45,490,000
• 45.490
• 418,770,000
• 0.046
• 425,200,000
• 0.046

• 13/05/2026
• 0.032
• 132.800
• 6,570,000
• 39,060,000
• 39.060
• 3,125,000
• 0.031
• 3,445,000
• 0.030

• 12/05/2026
• 0.034
• 133.300
• 4,140,000
• 38,740,000
• 38.740
• 2,235,000
• 0.038
• 1,890,000
• 0.038

• 11/05/2026
• 0.038
• 133.900
• 7,940,000
• 39,085,000
• 39.085
• 3,585,000
• 0.040
• 4,355,000
• 0.040

• 08/05/2026
• 0.052
• 139.000
• 6,440,000
• 38,315,000
• 38.315
• 3,340,000
• 0.052
• 3,100,000
• 0.051

• 07/05/2026
• 0.057
• 140.900
• 5,480,000
• 38,555,000
• 38.555
• 2,815,000
• 0.055
• 2,665,000
• 0.055

• 06/05/2026
• 0.040
• 134.200
• 2,640,000
• 38,705,000
• 38.705
• 1,270,000
• 0.037
• 1,270,000
• 0.038

• 05/05/2026
• 0.033
• 131.200
• 1,170,000
• 38,705,000
• 38.705
• 800,000
• 0.032
• 370,000
• 0.033

• 04/05/2026
• 0.033
• 131.700
• 2,090,000
• 39,135,000
• 39.135
• 645,000
• 0.035
• 1,445,000
• 0.034

• 30/04/2026
• 0.024
• 126.000
• 425,000
• 38,335,000
• 38.335
• 425,000
• 0.024

• 29/04/2026
• 0.031
• 130.600
• 2,095,000
• 38,760,000
• 38.760
• 1,250,000
• 0.031
• 845,000
• 0.031

• 28/04/2026
• 0.027
• 126.500
• 3,520,000
• 39,165,000
• 39.165
• 1,345,000
• 0.030
• 2,175,000
• 0.029

• 27/04/2026
• 0.034
• 130.200
• 3,685,000
• 38,335,000
• 38.335
• 1,860,000
• 0.036
• 1,825,000
• 0.036