• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.067
• 133.300
• 74,280,000
• 38,860,000
• 20.453
• 34,380,000
• 0.068
• 30,220,000
• 0.068

• 18/05/2026
• 0.061
• 131.700
• 72,330,000
• 43,020,000
• 22.642
• 33,620,000
• 0.061
• 28,270,000
• 0.059

• 15/05/2026
• 0.068
• 132.300
• 70,730,000
• 48,370,000
• 25.458
• 24,710,000
• 0.071
• 32,350,000
• 0.071

• 14/05/2026
• 0.088
• 137.900
• 56,510,000
• 40,730,000
• 21.437
• 19,530,000
• 0.099
• 13,430,000
• 0.100

• 13/05/2026
• 0.072
• 132.800
• 34,790,000
• 46,830,000
• 24.647
• 10,340,000
• 0.069
• 14,950,000
• 0.068

• 12/05/2026
• 0.075
• 133.300
• 29,910,000
• 42,220,000
• 22.221
• 10,010,000
• 0.077
• 14,430,000
• 0.081

• 11/05/2026
• 0.082
• 133.900
• 34,600,000
• 37,800,000
• 19.895
• 10,090,000
• 0.084
• 21,240,000
• 0.083

• 08/05/2026
• 0.102
• 139.000
• 25,170,000
• 26,650,000
• 14.026
• 12,130,000
• 0.101
• 10,290,000
• 0.101

• 07/05/2026
• 0.106
• 140.900
• 19,450,000
• 28,490,000
• 14.995
• 7,330,000
• 0.105
• 3,300,000
• 0.103

• 06/05/2026
• 0.081
• 134.200
• 74,810,000
• 32,520,000
• 17.116
• 34,280,000
• 0.082
• 32,300,000
• 0.081

• 05/05/2026
• 0.069
• 131.200
• 20,380,000
• 34,500,000
• 18.158
• 10,300,000
• 0.069
• 9,520,000
• 0.069

• 04/05/2026
• 0.072
• 131.700
• 57,840,000
• 35,280,000
• 18.568
• 27,260,000
• 0.072
• 23,810,000
• 0.071

• 30/04/2026
• 0.057
• 126.000
• 30,380,000
• 38,730,000
• 20.384
• 12,370,000
• 0.059
• 15,720,000
• 0.058

• 29/04/2026
• 0.067
• 130.600
• 41,190,000
• 35,380,000
• 18.621
• 19,690,000
• 0.065
• 18,960,000
• 0.065

• 28/04/2026
• 0.057
• 126.500
• 15,090,000
• 36,110,000
• 19.005
• 5,740,000
• 0.059
• 6,610,000
• 0.061

• 27/04/2026
• 0.068
• 130.200
• 36,980,000
• 35,240,000
• 18.547
• 14,180,000
• 0.073
• 18,240,000
• 0.075

• 24/04/2026
• 0.076
• 131.800
• 62,570,000
• 31,180,000
• 16.411
• 30,900,000
• 0.071
• 25,140,000
• 0.069

• 23/04/2026
• 0.070
• 130.400
• 35,930,000
• 36,940,000
• 19.442
• 14,560,000
• 0.069
• 17,220,000
• 0.073

• 22/04/2026
• 0.075
• 131.500
• 55,550,000
• 34,280,000
• 18.042
• 22,030,000
• 0.075
• 28,350,000
• 0.075

• 21/04/2026
• 0.094
• 136.300
• 69,520,000
• 27,960,000
• 14.716
• 37,310,000
• 0.093
• 28,620,000
• 0.093