• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 95.000
• 0
• 139,240,000
• 73.284

• 24/06/2026
• 0.011
• 99.400
• 0
• 139,240,000
• 73.284

• 23/06/2026
• 0.010
• 98.950
• 0
• 139,240,000
• 73.284

• 22/06/2026
• 0.012
• 102.900
• 200,000
• 139,240,000
• 73.284

• 18/06/2026
• 0.012
• 104.900
• 0
• 139,240,000
• 73.284

• 17/06/2026
• 0.012
• 106.900
• 1,020,000
• 139,240,000
• 73.284

• 16/06/2026
• 0.013
• 107.000
• 400,000
• 139,240,000
• 73.284

• 15/06/2026
• 0.014
• 109.300
• 670,000
• 139,240,000
• 73.284
• 670,000
• 0.014

• 12/06/2026
• 0.014
• 110.200
• 5,390,000
• 138,570,000
• 72.932
• 5,110,000
• 0.013

• 11/06/2026
• 0.011
• 107.400
• 9,200,000
• 133,460,000
• 70.242
• 1,860,000
• 0.012

• 10/06/2026
• 0.016
• 113.500
• 15,810,000
• 135,320,000
• 71.221
• 2,340,000
• 0.015
• 370,000
• 0.015

• 09/06/2026
• 0.020
• 116.071
• 20,020,000
• 137,290,000
• 72.258
• 60,000
• 0.021
• 16,170,000
• 0.020

• 08/06/2026
• 0.023
• 117.771
• 37,940,000
• 121,180,000
• 63.779
• 4,290,000
• 0.023
• 30,690,000
• 0.022

• 05/06/2026
• 0.029
• 121.371
• 17,370,000
• 94,780,000
• 49.884
• 2,640,000
• 0.031
• 4,710,000
• 0.033

• 04/06/2026
• 0.033
• 122.471
• 27,310,000
• 92,710,000
• 48.795
• 8,820,000
• 0.034
• 16,230,000
• 0.035

• 03/06/2026
• 0.042
• 125.571
• 11,350,000
• 85,300,000
• 44.895
• 2,600,000
• 0.044
• 7,170,000
• 0.043

• 02/06/2026
• 0.052
• 129.871
• 32,340,000
• 80,730,000
• 42.489
• 8,330,000
• 0.044
• 9,280,000
• 0.046

• 01/06/2026
• 0.032
• 121.771
• 29,060,000
• 79,780,000
• 41.989
• 10,610,000
• 0.032
• 14,820,000
• 0.030

• 29/05/2026
• 0.029
• 119.871
• 31,940,000
• 75,570,000
• 39.774
• 6,440,000
• 0.030
• 17,910,000
• 0.029

• 28/05/2026
• 0.030
• 120.771
• 15,360,000
• 64,100,000
• 33.737
• 510,000
• 0.029
• 9,720,000
• 0.030