• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.052
• 122.900
• 36,380,000
• 46,320,000
• 24.379
• 17,050,000
• 0.053
• 16,560,000
• 0.053

• 08/04/2026
• 0.063
• 126.500
• 115,320,000
• 46,810,000
• 24.637
• 54,390,000
• 0.058
• 53,540,000
• 0.057

• 02/04/2026
• 0.043
• 118.500
• 39,250,000
• 47,660,000
• 25.084
• 16,700,000
• 0.043
• 19,950,000
• 0.043

• 01/04/2026
• 0.052
• 122.700
• 46,650,000
• 44,410,000
• 23.374
• 20,510,000
• 0.053
• 22,670,000
• 0.053

• 31/03/2026
• 0.048
• 119.000
• 158,140,000
• 42,250,000
• 22.237
• 77,090,000
• 0.049
• 76,780,000
• 0.050

• 30/03/2026
• 0.055
• 120.500
• 70,740,000
• 42,560,000
• 22.400
• 35,940,000
• 0.053
• 32,200,000
• 0.053

• 27/03/2026
• 0.059
• 122.600
• 62,970,000
• 46,300,000
• 24.368
• 28,400,000
• 0.060
• 32,130,000
• 0.061

• 26/03/2026
• 0.061
• 123.000
• 65,610,000
• 42,570,000
• 22.405
• 30,620,000
• 0.067
• 31,060,000
• 0.066

• 25/03/2026
• 0.077
• 128.900
• 99,620,000
• 42,130,000
• 22.174
• 36,040,000
• 0.068
• 42,450,000
• 0.069

• 24/03/2026
• 0.061
• 123.200
• 156,550,000
• 35,720,000
• 18.800
• 80,260,000
• 0.055
• 71,060,000
• 0.055

• 23/03/2026
• 0.052
• 119.700
• 171,280,000
• 44,920,000
• 23.642
• 80,350,000
• 0.052
• 86,440,000
• 0.052

• 20/03/2026
• 0.064
• 123.700
• 181,690,000
• 38,830,000
• 20.437
• 84,020,000
• 0.066
• 88,830,000
• 0.066

• 19/03/2026
• 0.094
• 132.000
• 109,260,000
• 34,020,000
• 17.905
• 49,100,000
• 0.097
• 53,960,000
• 0.097

• 18/03/2026
• 0.119
• 137.700
• 158,920,000
• 29,160,000
• 15.347
• 71,890,000
• 0.110
• 70,630,000
• 0.109

• 17/03/2026
• 0.107
• 134.600
• 80,130,000
• 30,420,000
• 16.011
• 34,370,000
• 0.117
• 36,570,000
• 0.116

• 16/03/2026
• 0.107
• 134.000
• 71,350,000
• 28,220,000
• 14.853
• 30,590,000
• 0.102
• 31,770,000
• 0.100

• 13/03/2026
• 0.104
• 132.500
• 71,100,000
• 27,040,000
• 14.232
• 35,070,000
• 0.106
• 31,770,000
• 0.106

• 12/03/2026
• 0.099
• 131.600
• 81,660,000
• 30,340,000
• 15.968
• 36,690,000
• 0.098
• 41,740,000
• 0.098

• 11/03/2026
• 0.104
• 133.200
• 89,450,000
• 25,290,000
• 13.311
• 41,600,000
• 0.108
• 44,010,000
• 0.107

• 10/03/2026
• 0.107
• 133.500
• 119,640,000
• 22,880,000
• 12.042
• 58,200,000
• 0.101
• 55,580,000
• 0.101