• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.027
• 122.900
• 6,255,000
• 6,610,000
• 6.064
• 2,920,000
• 0.029
• 2,985,000
• 0.029

• 08/04/2026
• 0.038
• 126.500
• 16,305,000
• 6,545,000
• 6.005
• 7,460,000
• 0.035
• 7,025,000
• 0.036

• 02/04/2026
• 0.022
• 118.500
• 3,510,000
• 6,980,000
• 6.404
• 1,835,000
• 0.022
• 1,670,000
• 0.022

• 01/04/2026
• 0.028
• 122.700
• 6,125,000
• 7,145,000
• 6.555
• 3,765,000
• 0.029
• 2,180,000
• 0.029

• 31/03/2026
• 0.026
• 119.000
• 9,490,000
• 8,730,000
• 8.009
• 3,375,000
• 0.028
• 5,055,000
• 0.028

• 30/03/2026
• 0.032
• 120.500
• 7,380,000
• 7,050,000
• 6.468
• 3,560,000
• 0.030
• 3,485,000
• 0.029

• 27/03/2026
• 0.038
• 122.600
• 12,780,000
• 7,125,000
• 6.537
• 7,020,000
• 0.039
• 4,990,000
• 0.038

• 26/03/2026
• 0.038
• 123.000
• 14,775,000
• 9,155,000
• 8.399
• 6,500,000
• 0.045
• 8,060,000
• 0.044

• 25/03/2026
• 0.057
• 128.900
• 27,535,000
• 7,595,000
• 6.968
• 12,855,000
• 0.052
• 13,050,000
• 0.052

• 24/03/2026
• 0.040
• 123.200
• 34,050,000
• 7,400,000
• 6.789
• 16,665,000
• 0.034
• 14,825,000
• 0.035

• 23/03/2026
• 0.034
• 119.700
• 43,875,000
• 9,240,000
• 8.477
• 20,965,000
• 0.034
• 20,455,000
• 0.034

• 20/03/2026
• 0.045
• 123.700
• 19,075,000
• 9,750,000
• 8.945
• 8,070,000
• 0.047
• 10,375,000
• 0.045

• 19/03/2026
• 0.075
• 132.000
• 69,195,000
• 7,445,000
• 6.830
• 32,220,000
• 0.078
• 34,310,000
• 0.077

• 18/03/2026
• 0.104
• 137.700
• 50,835,000
• 5,355,000
• 4.913
• 22,730,000
• 0.091
• 23,230,000
• 0.090

• 17/03/2026
• 0.089
• 134.600
• 26,720,000
• 4,855,000
• 4.454
• 12,220,000
• 0.099
• 11,625,000
• 0.098

• 16/03/2026
• 0.087
• 134.000
• 30,080,000
• 5,450,000
• 5.000
• 13,570,000
• 0.083
• 14,870,000
• 0.083

• 13/03/2026
• 0.085
• 132.500
• 31,725,000
• 4,150,000
• 3.807
• 14,650,000
• 0.089
• 14,445,000
• 0.089

• 12/03/2026
• 0.082
• 131.600
• 13,965,000
• 4,355,000
• 3.995
• 6,610,000
• 0.082
• 6,860,000
• 0.083

• 11/03/2026
• 0.088
• 133.200
• 20,245,000
• 4,105,000
• 3.766
• 9,415,000
• 0.094
• 9,170,000
• 0.094

• 10/03/2026
• 0.092
• 133.500
• 21,720,000
• 4,350,000
• 3.991
• 9,860,000
• 0.083
• 10,480,000
• 0.083