• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.010
• 127.600
• 0
• 34,860,000
• 31.982

• 22/05/2026
• 0.010
• 127.000
• 325,000
• 34,860,000
• 31.982

• 21/05/2026
• 0.010
• 126.000
• 9,720,000
• 34,860,000
• 31.982
• 1,065,000
• 0.011

• 20/05/2026
• 0.016
• 131.900
• 23,395,000
• 35,925,000
• 32.959
• 9,350,000
• 0.017
• 8,530,000
• 0.017

• 19/05/2026
• 0.020
• 133.300
• 40,015,000
• 36,745,000
• 33.711
• 20,535,000
• 0.021
• 16,310,000
• 0.021

• 18/05/2026
• 0.018
• 131.700
• 36,335,000
• 40,970,000
• 37.587
• 18,125,000
• 0.018
• 15,795,000
• 0.018

• 15/05/2026
• 0.023
• 132.300
• 85,745,000
• 43,300,000
• 39.725
• 39,150,000
• 0.027
• 39,560,000
• 0.027

• 14/05/2026
• 0.039
• 137.900
• 116,615,000
• 42,890,000
• 39.349
• 43,035,000
• 0.050
• 62,265,000
• 0.050

• 13/05/2026
• 0.031
• 132.800
• 33,485,000
• 23,660,000
• 21.706
• 14,200,000
• 0.029
• 16,650,000
• 0.028

• 12/05/2026
• 0.034
• 133.300
• 29,575,000
• 21,210,000
• 19.459
• 11,480,000
• 0.039
• 15,825,000
• 0.037

• 11/05/2026
• 0.040
• 133.900
• 43,720,000
• 16,865,000
• 15.472
• 16,325,000
• 0.042
• 23,835,000
• 0.042

• 08/05/2026
• 0.059
• 139.000
• 18,725,000
• 9,355,000
• 8.583
• 8,400,000
• 0.057
• 9,440,000
• 0.056

• 07/05/2026
• 0.064
• 140.900
• 33,595,000
• 8,315,000
• 7.628
• 15,605,000
• 0.063
• 16,490,000
• 0.063

• 06/05/2026
• 0.041
• 134.200
• 34,600,000
• 7,430,000
• 6.817
• 17,270,000
• 0.038
• 16,735,000
• 0.038

• 05/05/2026
• 0.031
• 131.200
• 9,315,000
• 7,965,000
• 7.307
• 4,380,000
• 0.031
• 4,355,000
• 0.031

• 04/05/2026
• 0.034
• 131.700
• 21,700,000
• 7,990,000
• 7.330
• 9,535,000
• 0.036
• 9,915,000
• 0.036

• 30/04/2026
• 0.025
• 126.000
• 31,090,000
• 7,610,000
• 6.982
• 13,890,000
• 0.026
• 13,850,000
• 0.026

• 29/04/2026
• 0.035
• 130.600
• 14,155,000
• 7,650,000
• 7.018
• 6,165,000
• 0.033
• 5,190,000
• 0.033

• 28/04/2026
• 0.028
• 126.500
• 22,255,000
• 8,625,000
• 7.913
• 11,680,000
• 0.030
• 10,435,000
• 0.030

• 27/04/2026
• 0.036
• 130.200
• 41,855,000
• 9,870,000
• 9.055
• 19,015,000
• 0.041
• 20,525,000
• 0.041