• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.071
• 508.500
• 57,240,000
• 22,730,000
• 17.620
• 26,900,000
• 0.076
• 27,720,000
• 0.075

• 08/04/2026
• 0.077
• 508.000
• 40,700,000
• 21,910,000
• 16.984
• 17,750,000
• 0.074
• 19,320,000
• 0.074

• 02/04/2026
• 0.061
• 489.200
• 22,040,000
• 20,340,000
• 15.767
• 10,250,000
• 0.063
• 9,960,000
• 0.063

• 01/04/2026
• 0.072
• 496.600
• 67,130,000
• 20,630,000
• 15.992
• 30,620,000
• 0.074
• 30,150,000
• 0.073

• 31/03/2026
• 0.061
• 484.000
• 71,170,000
• 21,100,000
• 16.357
• 33,050,000
• 0.063
• 33,740,000
• 0.063

• 30/03/2026
• 0.063
• 481.600
• 37,400,000
• 20,410,000
• 15.822
• 17,010,000
• 0.062
• 17,030,000
• 0.061

• 27/03/2026
• 0.074
• 493.400
• 39,280,000
• 20,390,000
• 15.806
• 18,140,000
• 0.077
• 18,490,000
• 0.077

• 26/03/2026
• 0.080
• 495.600
• 54,140,000
• 20,040,000
• 15.535
• 24,580,000
• 0.086
• 25,280,000
• 0.086

• 25/03/2026
• 0.092
• 505.500
• 301,210,000
• 19,340,000
• 14.992
• 136,230,000
• 0.103
• 143,980,000
• 0.103

• 24/03/2026
• 0.110
• 514.000
• 160,640,000
• 11,590,000
• 8.984
• 77,130,000
• 0.095
• 75,110,000
• 0.094

• 23/03/2026
• 0.087
• 498.400
• 185,250,000
• 13,610,000
• 10.550
• 87,430,000
• 0.089
• 89,940,000
• 0.089

• 20/03/2026
• 0.101
• 508.000
• 58,030,000
• 11,100,000
• 8.605
• 26,130,000
• 0.103
• 27,560,000
• 0.103

• 19/03/2026
• 0.106
• 513.000
• 111,240,000
• 9,670,000
• 7.496
• 47,400,000
• 0.116
• 52,260,000
• 0.115

• 18/03/2026
• 0.195
• 550.500
• 153,270,000
• 4,810,000
• 3.729
• 69,730,000
• 0.186
• 70,260,000
• 0.186

• 17/03/2026
• 0.199
• 550.000
• 189,440,000
• 4,280,000
• 3.318
• 87,550,000
• 0.225
• 87,090,000
• 0.225

• 16/03/2026
• 0.224
• 558.500
• 116,500,000
• 4,740,000
• 3.674
• 43,460,000
• 0.214
• 44,000,000
• 0.213

• 13/03/2026
• 0.201
• 547.500
• 66,870,000
• 4,200,000
• 3.256
• 32,710,000
• 0.206
• 31,870,000
• 0.206

• 12/03/2026
• 0.196
• 546.500
• 113,990,000
• 5,040,000
• 3.907
• 47,580,000
• 0.198
• 48,000,000
• 0.198

• 11/03/2026
• 0.202
• 552.000
• 187,830,000
• 4,620,000
• 3.581
• 80,010,000
• 0.223
• 77,980,000
• 0.221

• 10/03/2026
• 0.205
• 553.500
• 124,000,000
• 6,650,000
• 5.155
• 52,990,000
• 0.152
• 55,280,000
• 0.154