• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.014
• 439.000
• 1,040,000
• 21,780,000
• 16.884

• 22/05/2026
• 0.014
• 441.400
• 14,030,000
• 21,780,000
• 16.884
• 7,980,000
• 0.015
• 5,710,000
• 0.014

• 21/05/2026
• 0.015
• 439.000
• 34,330,000
• 24,050,000
• 18.643
• 18,940,000
• 0.017
• 14,780,000
• 0.017

• 20/05/2026
• 0.020
• 455.200
• 13,250,000
• 28,210,000
• 21.868
• 6,590,000
• 0.021
• 6,510,000
• 0.021

• 19/05/2026
• 0.023
• 460.000
• 26,530,000
• 28,290,000
• 21.930
• 13,290,000
• 0.024
• 11,900,000
• 0.024

• 18/05/2026
• 0.021
• 449.200
• 20,740,000
• 29,680,000
• 23.008
• 10,450,000
• 0.022
• 8,580,000
• 0.021

• 15/05/2026
• 0.024
• 456.400
• 15,980,000
• 31,550,000
• 24.457
• 7,490,000
• 0.027
• 7,760,000
• 0.026

• 14/05/2026
• 0.025
• 454.900
• 29,980,000
• 31,280,000
• 24.248
• 13,970,000
• 0.029
• 15,090,000
• 0.029

• 13/05/2026
• 0.031
• 457.300
• 15,730,000
• 30,160,000
• 23.380
• 7,500,000
• 0.029
• 7,770,000
• 0.028

• 12/05/2026
• 0.029
• 451.900
• 15,380,000
• 29,890,000
• 23.171
• 6,520,000
• 0.030
• 7,740,000
• 0.030

• 11/05/2026
• 0.032
• 459.100
• 4,440,000
• 28,670,000
• 22.225
• 1,210,000
• 0.034
• 2,390,000
• 0.034

• 08/05/2026
• 0.038
• 466.100
• 19,000,000
• 27,490,000
• 21.310
• 9,240,000
• 0.037
• 9,410,000
• 0.036

• 07/05/2026
• 0.042
• 472.100
• 13,270,000
• 27,320,000
• 21.178
• 7,740,000
• 0.041
• 4,730,000
• 0.041

• 06/05/2026
• 0.031
• 457.700
• 17,890,000
• 30,330,000
• 23.512
• 7,700,000
• 0.031
• 9,290,000
• 0.031

• 05/05/2026
• 0.035
• 466.900
• 16,060,000
• 28,740,000
• 22.279
• 6,710,000
• 0.035
• 8,900,000
• 0.034

• 04/05/2026
• 0.040
• 467.700
• 15,440,000
• 26,550,000
• 20.581
• 7,110,000
• 0.040
• 6,980,000
• 0.040

• 30/04/2026
• 0.036
• 462.500
• 26,840,000
• 26,680,000
• 20.682
• 13,000,000
• 0.035
• 13,520,000
• 0.034

• 29/04/2026
• 0.042
• 473.900
• 18,290,000
• 26,160,000
• 20.279
• 9,390,000
• 0.040
• 7,450,000
• 0.039

• 28/04/2026
• 0.035
• 468.500
• 21,620,000
• 28,100,000
• 21.783
• 9,660,000
• 0.039
• 11,470,000
• 0.038

• 27/04/2026
• 0.043
• 473.300
• 19,550,000
• 26,290,000
• 20.380
• 7,290,000
• 0.047
• 11,110,000
• 0.046