- 即時匯豐高盛四乙購A
- 0.6000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.600
- 69.000
- 0
- 60,000
- 0.040
- 22/05/2024
- 0.600
- 69.500
- 0
- 60,000
- 0.040
- 21/05/2024
- 0.590
- 68.600
- 0
- 60,000
- 0.040
- 20/05/2024
- 0.590
- 68.850
- 0
- 60,000
- 0.040
- 17/05/2024
- 0.590
- 68.550
- 0
- 60,000
- 0.040
- 16/05/2024
- 0.610
- 70.100
- 0
- 60,000
- 0.040
- 14/05/2024
- 0.590
- 68.950
- 0
- 60,000
- 0.040
- 13/05/2024
- 0.580
- 68.100
- 0
- 60,000
- 0.040
- 10/05/2024
- 0.580
- 68.000
- 0
- 60,000
- 0.040
- 09/05/2024
- 0.580
- 67.700
- 0
- 60,000
- 0.040
- 08/05/2024
- 0.580
- 67.926
- 40,000
- 60,000
- 0.040
- 40,000
- 0.580
- 07/05/2024
- 0.560
- 67.276
- 60,000
- 100,000
- 0.067
- 60,000
- 0.560
- 06/05/2024
- 0.550
- 66.776
- 0
- 160,000
- 0.107
- 03/05/2024
- 0.550
- 66.926
- 0
- 160,000
- 0.107
- 02/05/2024
- 0.550
- 66.826
- 0
- 160,000
- 0.107
- 30/04/2024
- 0.500
- 64.576
- 20,000
- 160,000
- 0.107
- 20,000
- 0.495
- 29/04/2024
- 0.480
- 63.126
- 0
- 180,000
- 0.120
- 26/04/2024
- 0.465
- 62.526
- 0
- 180,000
- 0.120
- 25/04/2024
- 0.460
- 62.326
- 0
- 180,000
- 0.120
- 24/04/2024
- 0.460
- 62.276
- 0
- 180,000
- 0.120